Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
761
659
14,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 20:23:23,473 | 20 | 14,936 | |
20 | 14,936 | |||
20 | 14,936 | |||
17.09.2024 | 20:16:24,876 | 1 100 | 14,954 | |
1 000 | 14,954 | |||
100 | 14,954 | |||
1 100 | 14,954 | |||
17.09.2024 | 20:13:37,318 | 1 500 | 14,97 | |
1 500 | 14,97 | |||
1 500 | 14,97 | |||
17.09.2024 | 20:11:42,914 | 1 500 | 14,97 | |
1 500 | 14,97 | |||
1 500 | 14,97 | |||
17.09.2024 | 20:11:42,856 | 1 500 | 14,97 | |
1 500 | 14,97 | |||
1 500 | 14,97 | |||
17.09.2024 | 20:11:38,504 | 50 | 14,972 | |
50 | 14,972 | |||
50 | 14,972 | |||
17.09.2024 | 20:10:26,925 | 400 | 14,97 | |
400 | 14,97 | |||
400 | 14,97 | |||
17.09.2024 | 20:03:39,389 | 1 280 | 14,95 | |
400 | 14,95 | |||
1 280 | 14,95 | |||
880 | 14,95 | |||
17.09.2024 | 19:55:56,826 | 160 | 14,942 | |
160 | 14,942 | |||
160 | 14,942 | |||
17.09.2024 | 19:51:48,457 | 4 | 14,934 | |
4 | 14,934 | |||
4 | 14,934 | |||
17.09.2024 | 19:49:30,933 | 1 | 14,96 | |
1 | 14,96 | |||
1 | 14,96 | |||
17.09.2024 | 19:49:15,832 | 159 | 14,946 | |
159 | 14,946 | |||
159 | 14,946 | |||
17.09.2024 | 19:41:57,572 | 670 | 14,906 | |
670 | 14,906 | |||
170 | 14,906 | |||
500 | 14,906 | |||
17.09.2024 | 19:33:09,695 | 1 | 14,91 | |
1 | 14,91 | |||
1 | 14,91 | |||
17.09.2024 | 19:28:05,836 | 2 | 14,928 | |
2 | 14,928 | |||
2 | 14,928 | |||
17.09.2024 | 19:27:08,667 | 20 | 14,928 | |
20 | 14,928 | |||
20 | 14,928 | |||
17.09.2024 | 19:24:54,563 | 1 000 | 14,91 | |
1 000 | 14,91 | |||
1 000 | 14,91 | |||
17.09.2024 | 19:24:54,381 | 1 500 | 14,91 | |
1 500 | 14,91 | |||
1 500 | 14,91 | |||
17.09.2024 | 19:23:22,792 | 1 500 | 14,908 | |
1 500 | 14,908 | |||
1 500 | 14,908 | |||
17.09.2024 | 19:22:36,111 | 1 000 | 14,90 | |
1 000 | 14,90 | |||
1 000 | 14,90 | |||
17.09.2024 | 19:15:10,341 | 120 | 14,91 | |
120 | 14,91 | |||
120 | 14,91 | |||
17.09.2024 | 19:14:01,345 | 575 | 14,892 | |
575 | 14,892 | |||
575 | 14,892 | |||
17.09.2024 | 19:13:21,945 | 54 | 14,892 | |
54 | 14,892 | |||
54 | 14,892 | |||
17.09.2024 | 19:10:37,483 | 100 | 14,908 | |
100 | 14,908 | |||
100 | 14,908 | |||
17.09.2024 | 19:10:17,758 | 159 | 14,912 | |
159 | 14,912 | |||
159 | 14,912 | |||
17.09.2024 | 19:09:44,799 | 600 | 14,894 | |
265 | 14,894 | |||
50 | 14,894 | |||
600 | 14,894 | |||
285 | 14,894 | |||
17.09.2024 | 19:06:05,204 | 20 | 14,932 | |
20 | 14,932 | |||
20 | 14,932 | |||
17.09.2024 | 19:03:25,773 | 20 | 14,934 | |
20 | 14,934 | |||
20 | 14,934 | |||
17.09.2024 | 19:03:06,040 | 1 550 | 14,906 | |
50 | 14,906 | |||
1 500 | 14,906 | |||
1 550 | 14,906 | |||
17.09.2024 | 19:02:33,051 | 1 500 | 14,906 | |
1 500 | 14,906 | |||
1 500 | 14,906 | |||
17.09.2024 | 18:59:20,208 | 25 | 14,922 | |
25 | 14,922 | |||
25 | 14,922 | |||
17.09.2024 | 18:57:40,111 | 1 000 | 14,938 | |
1 000 | 14,938 | |||
1 000 | 14,938 | |||
17.09.2024 | 18:57:13,072 | 130 | 14,926 | |
130 | 14,926 | |||
130 | 14,926 | |||
17.09.2024 | 18:56:14,362 | 175 | 14,926 | |
175 | 14,926 | |||
175 | 14,926 | |||
17.09.2024 | 18:55:12,210 | 400 | 14,92 | |
400 | 14,92 | |||
400 | 14,92 | |||
17.09.2024 | 18:54:03,993 | 270 | 14,928 | |
270 | 14,928 | |||
270 | 14,928 | |||
17.09.2024 | 18:52:31,503 | 1 | 14,912 | |
1 | 14,912 | |||
1 | 14,912 | |||
17.09.2024 | 18:47:39,632 | 1 500 | 14,95 | |
1 500 | 14,95 | |||
1 500 | 14,95 | |||
17.09.2024 | 18:46:37,009 | 700 | 14,952 | |
700 | 14,952 | |||
700 | 14,952 | |||
17.09.2024 | 18:45:53,394 | 2 | 14,956 | |
2 | 14,956 | |||
2 | 14,956 | |||
17.09.2024 | 18:44:10,120 | 3 | 14,952 | |
3 | 14,952 | |||
3 | 14,952 | |||
17.09.2024 | 18:43:46,538 | 1 | 14,952 | |
1 | 14,952 | |||
1 | 14,952 | |||
17.09.2024 | 18:43:37,468 | 200 | 14,952 | |
200 | 14,952 | |||
200 | 14,952 | |||
17.09.2024 | 18:38:07,865 | 400 | 14,966 | |
400 | 14,966 | |||
400 | 14,966 | |||
17.09.2024 | 18:37:23,683 | 10 | 14,97 | |
10 | 14,97 | |||
10 | 14,97 | |||
17.09.2024 | 18:33:57,955 | 400 | 14,958 | |
400 | 14,958 | |||
400 | 14,958 | |||
17.09.2024 | 18:28:23,056 | 300 | 14,976 | |
300 | 14,976 | |||
300 | 14,976 | |||
17.09.2024 | 18:21:13,547 | 400 | 14,94 | |
400 | 14,94 | |||
400 | 14,94 | |||
17.09.2024 | 18:19:39,907 | 726 | 14,95 | |
726 | 14,95 | |||
726 | 14,95 | |||
17.09.2024 | 18:19:39,683 | 726 | 14,948 | |
726 | 14,948 | |||
726 | 14,948 | |||
17.09.2024 | 18:19:30,414 | 726 | 14,948 | |
726 | 14,948 | |||
726 | 14,948 | |||
17.09.2024 | 18:19:23,996 | 726 | 14,948 | |
726 | 14,948 | |||
726 | 14,948 | |||
17.09.2024 | 18:19:18,533 | 1 | 14,948 | |
1 | 14,948 | |||
1 | 14,948 | |||
17.09.2024 | 18:18:11,656 | 1 000 | 14,94 | |
1 000 | 14,94 | |||
1 000 | 14,94 | |||
17.09.2024 | 18:17:09,054 | 200 | 14,942 | |
200 | 14,942 | |||
200 | 14,942 | |||
17.09.2024 | 18:15:58,854 | 800 | 14,942 | |
400 | 14,942 | |||
400 | 14,942 | |||
800 | 14,942 | |||
17.09.2024 | 18:10:07,355 | 300 | 14,942 | |
300 | 14,942 | |||
300 | 14,942 | |||
17.09.2024 | 18:04:23,034 | 58 | 14,976 | |
58 | 14,976 | |||
58 | 14,976 | |||
17.09.2024 | 17:58:29,546 | 1 000 | 14,944 | |
1 000 | 14,944 | |||
1 000 | 14,944 | |||
17.09.2024 | 17:58:08,679 | 1 000 | 14,96 | |
1 000 | 14,96 | |||
1 000 | 14,96 | |||
17.09.2024 | 17:58:06,846 | 5 000 | 14,96 | |
400 | 14,96 | |||
4 600 | 14,96 | |||
5 000 | 14,96 | |||
17.09.2024 | 17:57:19,260 | 1 000 | 14,958 | |
1 000 | 14,958 | |||
1 000 | 14,958 | |||
17.09.2024 | 17:56:11,844 | 1 | 14,964 | |
1 | 14,964 | |||
1 | 14,964 | |||
17.09.2024 | 17:53:40,070 | 1 000 | 14,938 | |
1 000 | 14,938 | |||
1 000 | 14,938 | |||
17.09.2024 | 17:53:40,010 | 3 | 14,938 | |
3 | 14,938 | |||
3 | 14,938 | |||
17.09.2024 | 17:53:13,909 | 1 | 14,968 | |
1 | 14,968 | |||
1 | 14,968 | |||
17.09.2024 | 17:51:17,217 | 6 703 | 14,952 | |
2 000 | 14,952 | |||
6 703 | 14,952 | |||
4 703 | 14,952 | |||
17.09.2024 | 17:50:18,642 | 2 659 | 14,95 | |
2 659 | 14,95 | |||
1 500 | 14,95 | |||
1 000 | 14,95 | |||
159 | 14,95 | |||
17.09.2024 | 17:50:18,599 | 35 | 14,952 | |
35 | 14,952 | |||
35 | 14,952 | |||
17.09.2024 | 17:48:24,304 | 4 | 14,986 | |
4 | 14,986 | |||
4 | 14,986 | |||
17.09.2024 | 17:47:11,059 | 500 | 14,972 | |
500 | 14,972 | |||
500 | 14,972 | |||
17.09.2024 | 17:46:45,759 | 80 | 14,988 | |
80 | 14,988 | |||
80 | 14,988 | |||
17.09.2024 | 17:44:16,781 | 9 600 | 14,98 | |
9 600 | 14,98 | |||
9 600 | 14,98 | |||
17.09.2024 | 17:44:06,806 | 1 500 | 14,978 | |
1 500 | 14,978 | |||
1 500 | 14,978 | |||
17.09.2024 | 17:44:06,728 | 1 050 | 14,978 | |
1 050 | 14,978 | |||
1 050 | 14,978 | |||
17.09.2024 | 17:44:06,296 | 400 | 14,98 | |
400 | 14,98 | |||
400 | 14,98 | |||
17.09.2024 | 17:39:34,022 | 10 790 | 14,99 | |
10 790 | 14,99 | |||
10 790 | 14,99 | |||
17.09.2024 | 17:39:33,758 | 1 500 | 14,99 | |
1 500 | 14,99 | |||
1 500 | 14,99 | |||
17.09.2024 | 17:39:33,315 | 5 000 | 14,99 | |
4 800 | 14,99 | |||
200 | 14,99 | |||
5 000 | 14,99 | |||
17.09.2024 | 17:38:37,312 | 1 500 | 14,988 | |
1 500 | 14,988 | |||
1 500 | 14,988 | |||
17.09.2024 | 17:36:50,273 | 500 | 14,998 | |
500 | 14,998 | |||
500 | 14,998 | |||
17.09.2024 | 17:36:35,445 | 300 | 15,008 | |
300 | 15,008 | |||
300 | 15,008 | |||
17.09.2024 | 17:35:54,214 | 1 300 | 14,99 | |
1 300 | 14,99 | |||
800 | 14,99 | |||
500 | 14,99 | |||
17.09.2024 | 17:35:54,131 | 1 507 | 14,99 | |
200 | 14,99 | |||
7 | 14,99 | |||
6 | 14,99 | |||
1 500 | 14,99 | |||
1 301 | 14,99 | |||
17.09.2024 | 17:29:55,494 | 1 333 | 15,01 | |
1 333 | 15,01 | |||
1 333 | 15,01 | |||
17.09.2024 | 17:29:48,987 | 400 | 15,01 | |
400 | 15,01 | |||
400 | 15,01 | |||
17.09.2024 | 17:25:34,390 | 168 | 15,00 | |
168 | 15,00 | |||
168 | 15,00 | |||
17.09.2024 | 17:25:02,448 | 500 | 15,00 | |
500 | 15,00 | |||
500 | 15,00 | |||
17.09.2024 | 17:25:02,375 | 1 650 | 15,00 | |
1 650 | 15,00 | |||
1 000 | 15,00 | |||
500 | 15,00 | |||
150 | 15,00 | |||
17.09.2024 | 17:24:06,065 | 1 200 | 15,00 | |
250 | 15,00 | |||
1 200 | 15,00 | |||
100 | 15,00 | |||
850 | 15,00 | |||
17.09.2024 | 17:23:48,002 | 1 510 | 14,996 | |
1 510 | 14,996 | |||
1 510 | 14,996 | |||
17.09.2024 | 17:23:25,007 | 1 000 | 14,996 | |
992 | 14,996 | |||
8 | 14,996 | |||
1 000 | 14,996 | |||
17.09.2024 | 17:22:52,316 | 1 700 | 14,992 | |
1 700 | 14,992 | |||
1 700 | 14,992 | |||
17.09.2024 | 17:21:51,981 | 2 | 14,994 | |
2 | 14,994 | |||
2 | 14,994 | |||
17.09.2024 | 17:20:01,848 | 830 | 14,992 | |
830 | 14,992 | |||
830 | 14,992 | |||
17.09.2024 | 17:16:17,692 | 100 | 14,99 | |
100 | 14,99 | |||
100 | 14,99 | |||
17.09.2024 | 17:16:09,741 | 400 | 14,99 | |
200 | 14,99 | |||
400 | 14,99 | |||
200 | 14,99 | |||
17.09.2024 | 17:14:02,847 | 3 700 | 14,974 | |
1 | 14,974 | |||
1 500 | 14,974 | |||
300 | 14,974 | |||
3 699 | 14,974 | |||
1 900 | 14,974 | |||
17.09.2024 | 17:12:03,359 | 1 700 | 14,972 | |
1 700 | 14,972 | |||
1 700 | 14,972 | |||
17.09.2024 | 17:09:36,720 | 250 | 14,978 | |
250 | 14,978 | |||
250 | 14,978 | |||
17.09.2024 | 17:08:07,228 | 1 100 | 14,98 | |
1 100 | 14,98 | |||
1 100 | 14,98 | |||
17.09.2024 | 17:06:46,919 | 500 | 14,97 | |
500 | 14,97 | |||
500 | 14,97 | |||
17.09.2024 | 17:01:24,019 | 500 | 14,968 | |
500 | 14,968 | |||
500 | 14,968 | |||
17.09.2024 | 17:00:01,895 | 300 | 14,96 | |
300 | 14,96 | |||
300 | 14,96 | |||
17.09.2024 | 16:59:39,809 | 100 | 14,962 | |
100 | 14,962 | |||
100 | 14,962 | |||
17.09.2024 | 16:59:14,923 | 100 | 14,956 | |
100 | 14,956 | |||
100 | 14,956 | |||
17.09.2024 | 16:58:41,936 | 135 | 14,98 | |
135 | 14,98 | |||
135 | 14,98 | |||
17.09.2024 | 16:58:38,999 | 90 | 14,98 | |
90 | 14,98 | |||
90 | 14,98 | |||
17.09.2024 | 16:56:42,357 | 2 | 14,978 | |
2 | 14,978 | |||
2 | 14,978 | |||
17.09.2024 | 16:40:02,714 | 9 | 14,996 | |
9 | 14,996 | |||
9 | 14,996 | |||
17.09.2024 | 16:39:35,181 | 150 | 15,004 | |
150 | 15,004 | |||
150 | 15,004 | |||
17.09.2024 | 16:39:28,224 | 500 | 14,996 | |
500 | 14,996 | |||
500 | 14,996 | |||
17.09.2024 | 16:39:08,627 | 10 | 15,008 | |
10 | 15,008 | |||
10 | 15,008 | |||
17.09.2024 | 16:38:26,833 | 700 | 15,004 | |
700 | 15,004 | |||
700 | 15,004 | |||
17.09.2024 | 16:38:24,457 | 500 | 15,002 | |
500 | 15,002 | |||
500 | 15,002 | |||
17.09.2024 | 16:37:58,206 | 1 400 | 15,002 | |
1 400 | 15,002 | |||
1 400 | 15,002 | |||
17.09.2024 | 16:37:02,818 | 1 300 | 14,994 | |
1 300 | 14,994 | |||
1 300 | 14,994 | |||
17.09.2024 | 16:36:42,151 | 1 700 | 14,994 | |
1 700 | 14,994 | |||
1 700 | 14,994 | |||
17.09.2024 | 16:35:44,720 | 197 | 15,004 | |
197 | 15,004 | |||
197 | 15,004 | |||
17.09.2024 | 16:33:30,873 | 75 | 14,998 | |
75 | 14,998 | |||
75 | 14,998 | |||
17.09.2024 | 16:32:08,260 | 78 | 15,014 | |
78 | 15,014 | |||
78 | 15,014 | |||
17.09.2024 | 16:32:01,770 | 500 | 15,012 | |
500 | 15,012 | |||
500 | 15,012 | |||
17.09.2024 | 16:31:43,532 | 100 | 15,006 | |
100 | 15,006 | |||
100 | 15,006 | |||
17.09.2024 | 16:31:43,350 | 700 | 15,006 | |
700 | 15,006 | |||
700 | 15,006 | |||
17.09.2024 | 16:31:43,179 | 700 | 15,006 | |
700 | 15,006 | |||
700 | 15,006 | |||
17.09.2024 | 16:30:53,300 | 1 500 | 15,012 | |
1 500 | 15,012 | |||
1 500 | 15,012 | |||
17.09.2024 | 16:30:15,924 | 1 800 | 15,008 | |
1 800 | 15,008 | |||
1 800 | 15,008 | |||
17.09.2024 | 16:28:48,134 | 700 | 15,008 | |
700 | 15,008 | |||
700 | 15,008 | |||
17.09.2024 | 16:27:53,136 | 400 | 15,008 | |
400 | 15,008 | |||
400 | 15,008 | |||
17.09.2024 | 16:27:01,240 | 1 100 | 15,008 | |
1 100 | 15,008 | |||
1 100 | 15,008 | |||
17.09.2024 | 16:23:53,877 | 433 | 15,012 | |
433 | 15,012 | |||
433 | 15,012 | |||
17.09.2024 | 16:23:51,126 | 800 | 15,01 | |
800 | 15,01 | |||
800 | 15,01 | |||
17.09.2024 | 16:23:32,738 | 20 000 | 15,00 | |
20 000 | 15,00 | |||
20 000 | 15,00 | |||
17.09.2024 | 16:23:24,342 | 17 666 | 15,00 | |
500 | 15,00 | |||
500 | 15,00 | |||
6 198 | 15,00 | |||
100 | 15,00 | |||
500 | 15,00 | |||
1 | 15,00 | |||
100 | 15,00 | |||
1 000 | 15,00 | |||
17 666 | 15,00 | |||
2 600 | 15,00 | |||
100 | 15,00 | |||
725 | 15,00 | |||
431 | 15,00 | |||
2 500 | 15,00 | |||
900 | 15,00 | |||
200 | 15,00 | |||
415 | 15,00 | |||
796 | 15,00 | |||
100 | 15,00 | |||
17.09.2024 | 16:23:19,028 | 700 | 15,00 | |
46 | 15,00 | |||
200 | 15,00 | |||
700 | 15,00 | |||
14 | 15,00 | |||
140 | 15,00 | |||
300 | 15,00 | |||
17.09.2024 | 16:23:18,841 | 700 | 15,00 | |
700 | 15,00 | |||
8 | 15,00 | |||
380 | 15,00 | |||
270 | 15,00 | |||
42 | 15,00 | |||
17.09.2024 | 16:22:07,946 | 1 700 | 15,00 | |
50 | 15,00 | |||
7 | 15,00 | |||
500 | 15,00 | |||
375 | 15,00 | |||
1 700 | 15,00 | |||
768 | 15,00 | |||
17.09.2024 | 16:21:33,374 | 30 | 14,99 | |
30 | 14,99 | |||
30 | 14,99 | |||
17.09.2024 | 16:21:00,422 | 1 000 | 14,99 | |
1 000 | 14,99 | |||
1 000 | 14,99 | |||
17.09.2024 | 16:21:00,339 | 1 165 | 14,978 | |
900 | 14,978 | |||
265 | 14,978 | |||
1 165 | 14,978 | |||
17.09.2024 | 16:19:37,971 | 1 100 | 14,978 | |
1 100 | 14,978 | |||
1 100 | 14,978 | |||
17.09.2024 | 16:18:08,310 | 500 | 14,99 | |
161 | 14,99 | |||
500 | 14,99 | |||
339 | 14,99 | |||
17.09.2024 | 16:16:52,327 | 1 000 | 14,99 | |
1 000 | 14,99 | |||
1 000 | 14,99 | |||
17.09.2024 | 16:14:22,678 | 200 | 14,996 | |
200 | 14,996 | |||
200 | 14,996 | |||
17.09.2024 | 16:13:32,664 | 300 | 14,99 | |
300 | 14,99 | |||
300 | 14,99 | |||
17.09.2024 | 16:13:25,652 | 700 | 14,99 | |
700 | 14,99 | |||
700 | 14,99 | |||
17.09.2024 | 16:12:21,548 | 300 | 14,994 | |
300 | 14,994 | |||
300 | 14,994 | |||
17.09.2024 | 16:12:19,198 | 700 | 14,994 | |
700 | 14,994 | |||
700 | 14,994 | |||
17.09.2024 | 16:12:06,686 | 1 000 | 14,99 | |
1 000 | 14,99 | |||
1 000 | 14,99 | |||
17.09.2024 | 16:08:53,256 | 100 | 14,99 | |
100 | 14,99 | |||
100 | 14,99 | |||
17.09.2024 | 16:07:22,110 | 390 | 14,986 | |
390 | 14,986 | |||
390 | 14,986 | |||
17.09.2024 | 16:07:06,553 | 110 | 14,99 | |
110 | 14,99 | |||
10 | 14,99 | |||
100 | 14,99 | |||
17.09.2024 | 16:06:50,638 | 2 330 | 14,98 | |
1 300 | 14,98 | |||
2 330 | 14,98 | |||
1 030 | 14,98 | |||
17.09.2024 | 16:06:44,960 | 700 | 14,98 | |
700 | 14,98 | |||
700 | 14,98 | |||
17.09.2024 | 16:06:06,186 | 14 | 14,974 | |
14 | 14,974 | |||
14 | 14,974 | |||
17.09.2024 | 16:05:00,428 | 700 | 14,95 | |
700 | 14,95 | |||
700 | 14,95 | |||
17.09.2024 | 16:04:07,258 | 1 000 | 14,942 | |
1 000 | 14,942 | |||
1 000 | 14,942 | |||
17.09.2024 | 16:03:08,043 | 5 | 14,946 | |
5 | 14,946 | |||
5 | 14,946 | |||
17.09.2024 | 16:02:00,502 | 3 324 | 14,944 | |
2 654 | 14,944 | |||
3 324 | 14,944 | |||
670 | 14,944 | |||
17.09.2024 | 16:01:37,198 | 700 | 14,934 | |
700 | 14,934 | |||
700 | 14,934 | |||
17.09.2024 | 16:01:36,011 | 97 | 14,944 | |
97 | 14,944 | |||
97 | 14,944 | |||
17.09.2024 | 16:01:25,445 | 700 | 14,944 | |
700 | 14,944 | |||
700 | 14,944 | |||
17.09.2024 | 16:01:23,925 | 400 | 14,944 | |
400 | 14,944 | |||
400 | 14,944 | |||
17.09.2024 | 16:01:13,774 | 700 | 14,944 | |
700 | 14,944 | |||
700 | 14,944 | |||
17.09.2024 | 16:00:01,056 | 2 | 14,95 | |
2 | 14,95 | |||
2 | 14,95 | |||
17.09.2024 | 15:58:42,361 | 100 | 14,95 | |
100 | 14,95 | |||
100 | 14,95 | |||
17.09.2024 | 15:58:26,305 | 700 | 14,952 | |
700 | 14,952 | |||
700 | 14,952 | |||
17.09.2024 | 15:57:21,556 | 1 000 | 14,972 | |
1 000 | 14,972 | |||
1 000 | 14,972 | |||
17.09.2024 | 15:56:06,552 | 1 200 | 14,96 | |
1 000 | 14,96 | |||
1 200 | 14,96 | |||
200 | 14,96 | |||
17.09.2024 | 15:55:43,241 | 120 | 14,956 | |
120 | 14,956 | |||
120 | 14,956 | |||
17.09.2024 | 15:55:26,022 | 550 | 14,948 | |
550 | 14,948 | |||
550 | 14,948 | |||
17.09.2024 | 15:54:35,111 | 400 | 14,936 | |
400 | 14,936 | |||
400 | 14,936 | |||
17.09.2024 | 15:54:27,332 | 1 600 | 14,936 | |
1 600 | 14,936 | |||
1 600 | 14,936 | |||
17.09.2024 | 15:54:23,306 | 120 | 14,936 | |
120 | 14,936 | |||
120 | 14,936 | |||
17.09.2024 | 15:53:28,585 | 330 | 14,944 | |
330 | 14,944 | |||
330 | 14,944 | |||
17.09.2024 | 15:52:20,775 | 1 300 | 14,964 | |
1 300 | 14,964 | |||
1 300 | 14,964 | |||
17.09.2024 | 15:52:11,651 | 200 | 14,962 | |
200 | 14,962 | |||
200 | 14,962 | |||
17.09.2024 | 15:52:07,251 | 2 300 | 14,96 | |
2 300 | 14,96 | |||
700 | 14,96 | |||
1 600 | 14,96 | |||
17.09.2024 | 15:51:48,863 | 700 | 14,96 | |
700 | 14,96 | |||
700 | 14,96 | |||
17.09.2024 | 15:50:28,272 | 80 | 14,968 | |
80 | 14,968 | |||
80 | 14,968 | |||
17.09.2024 | 15:50:19,475 | 200 | 14,96 | |
200 | 14,96 | |||
200 | 14,96 | |||
17.09.2024 | 15:49:35,987 | 100 | 14,97 | |
100 | 14,97 | |||
100 | 14,97 | |||
17.09.2024 | 15:45:57,948 | 450 | 14,936 | |
450 | 14,936 | |||
450 | 14,936 | |||
17.09.2024 | 15:45:25,329 | 1 353 | 14,95 | |
1 353 | 14,95 | |||
1 353 | 14,95 | |||
17.09.2024 | 15:45:17,328 | 1 200 | 14,95 | |
1 200 | 14,95 | |||
693 | 14,95 | |||
507 | 14,95 | |||
17.09.2024 | 15:45:17,187 | 1 200 | 14,95 | |
140 | 14,95 | |||
1 200 | 14,95 | |||
100 | 14,95 | |||
690 | 14,95 | |||
270 | 14,95 | |||
17.09.2024 | 15:44:16,978 | 1 000 | 14,93 | |
1 000 | 14,93 | |||
1 000 | 14,93 | |||
17.09.2024 | 15:44:05,034 | 35 | 14,926 | |
35 | 14,926 | |||
35 | 14,926 | |||
17.09.2024 | 15:43:23,002 | 3 100 | 14,92 | |
2 013 | 14,92 | |||
1 000 | 14,92 | |||
1 087 | 14,92 | |||
2 100 | 14,92 | |||
17.09.2024 | 15:43:17,929 | 1 700 | 14,92 | |
1 700 | 14,92 | |||
1 700 | 14,92 | |||
17.09.2024 | 15:43:08,973 | 700 | 14,92 | |
700 | 14,92 | |||
700 | 14,92 | |||
17.09.2024 | 15:42:06,563 | 700 | 14,92 | |
700 | 14,92 | |||
700 | 14,92 | |||
17.09.2024 | 15:42:06,411 | 700 | 14,92 | |
700 | 14,92 | |||
700 | 14,92 | |||
17.09.2024 | 15:42:00,234 | 1 700 | 14,92 | |
1 700 | 14,92 | |||
1 700 | 14,92 | |||
17.09.2024 | 15:41:57,860 | 400 | 14,92 | |
400 | 14,92 | |||
400 | 14,92 | |||
17.09.2024 | 15:40:01,499 | 120 | 14,906 | |
120 | 14,906 | |||
120 | 14,906 | |||
17.09.2024 | 15:39:44,866 | 194 | 14,91 | |
194 | 14,91 | |||
194 | 14,91 | |||
17.09.2024 | 15:38:52,977 | 216 | 14,91 | |
216 | 14,91 | |||
216 | 14,91 | |||
17.09.2024 | 15:38:48,712 | 300 | 14,906 | |
300 | 14,906 | |||
300 | 14,906 | |||
17.09.2024 | 15:38:41,268 | 700 | 14,906 | |
700 | 14,906 | |||
700 | 14,906 | |||
17.09.2024 | 15:37:50,760 | 300 | 14,888 | |
300 | 14,888 | |||
300 | 14,888 | |||
17.09.2024 | 15:33:07,751 | 10 | 14,902 | |
10 | 14,902 | |||
10 | 14,902 | |||
17.09.2024 | 15:33:02,977 | 2 600 | 14,90 | |
1 600 | 14,90 | |||
1 000 | 14,90 | |||
2 600 | 14,90 | |||
17.09.2024 | 15:32:54,565 | 1 200 | 14,90 | |
1 200 | 14,90 | |||
1 200 | 14,90 | |||
17.09.2024 | 15:32:54,500 | 1 200 | 14,90 | |
1 200 | 14,90 | |||
1 200 | 14,90 | |||
17.09.2024 | 15:32:47,684 | 267 | 14,896 | |
267 | 14,896 | |||
267 | 14,896 | |||
17.09.2024 | 15:27:51,230 | 1 001 | 14,896 | |
1 001 | 14,896 | |||
1 001 | 14,896 | |||
17.09.2024 | 15:25:56,469 | 500 | 14,89 | |
500 | 14,89 | |||
500 | 14,89 | |||
17.09.2024 | 15:24:16,589 | 12 | 14,89 | |
12 | 14,89 | |||
12 | 14,89 | |||
17.09.2024 | 15:23:11,637 | 200 | 14,894 | |
200 | 14,894 | |||
200 | 14,894 | |||
17.09.2024 | 15:21:41,158 | 250 | 14,868 | |
250 | 14,868 | |||
250 | 14,868 | |||
17.09.2024 | 15:21:06,558 | 1 300 | 14,868 | |
1 300 | 14,868 | |||
1 300 | 14,868 | |||
17.09.2024 | 15:20:59,690 | 700 | 14,868 | |
700 | 14,868 | |||
700 | 14,868 | |||
17.09.2024 | 15:20:55,159 | 500 | 14,87 | |
500 | 14,87 | |||
500 | 14,87 | |||
17.09.2024 | 15:18:33,320 | 90 | 14,886 | |
90 | 14,886 | |||
90 | 14,886 | |||
17.09.2024 | 15:18:10,216 | 1 | 14,888 | |
1 | 14,888 | |||
1 | 14,888 | |||
17.09.2024 | 15:17:45,076 | 1 | 14,872 | |
1 | 14,872 | |||
1 | 14,872 | |||
17.09.2024 | 15:14:50,619 | 1 700 | 14,89 | |
1 700 | 14,89 | |||
1 700 | 14,89 | |||
17.09.2024 | 15:14:50,429 | 1 700 | 14,89 | |
1 700 | 14,89 | |||
1 700 | 14,89 | |||
17.09.2024 | 15:14:34,333 | 1 300 | 14,89 | |
1 300 | 14,89 | |||
1 300 | 14,89 | |||
17.09.2024 | 15:14:34,247 | 1 300 | 14,89 | |
1 300 | 14,89 | |||
1 300 | 14,89 | |||
17.09.2024 | 15:14:30,093 | 1 000 | 14,894 | |
1 000 | 14,894 | |||
1 000 | 14,894 | |||
17.09.2024 | 15:14:27,647 | 2 | 14,894 | |
2 | 14,894 | |||
2 | 14,894 | |||
17.09.2024 | 15:13:38,676 | 21 | 14,886 | |
21 | 14,886 | |||
21 | 14,886 | |||
17.09.2024 | 15:09:53,511 | 500 | 14,862 | |
500 | 14,862 | |||
500 | 14,862 | |||
17.09.2024 | 15:09:02,980 | 1 000 | 14,87 | |
1 000 | 14,87 | |||
1 000 | 14,87 | |||
17.09.2024 | 15:08:09,337 | 10 | 14,852 | |
10 | 14,852 | |||
10 | 14,852 | |||
17.09.2024 | 15:06:02,555 | 100 | 14,83 | |
100 | 14,83 | |||
100 | 14,83 | |||
17.09.2024 | 15:04:40,516 | 200 | 14,858 | |
200 | 14,858 | |||
200 | 14,858 | |||
17.09.2024 | 15:04:38,387 | 500 | 14,864 | |
500 | 14,864 | |||
500 | 14,864 | |||
17.09.2024 | 15:02:59,789 | 100 | 14,876 | |
100 | 14,876 | |||
100 | 14,876 | |||
17.09.2024 | 15:02:18,529 | 1 000 | 14,87 | |
1 000 | 14,87 | |||
1 000 | 14,87 | |||
17.09.2024 | 15:01:32,174 | 2 151 | 14,898 | |
1 051 | 14,898 | |||
900 | 14,898 | |||
2 151 | 14,898 | |||
200 | 14,898 | |||
17.09.2024 | 15:01:23,749 | 1 775 | 14,898 | |
75 | 14,898 | |||
1 775 | 14,898 | |||
1 700 | 14,898 | |||
17.09.2024 | 14:59:38,707 | 125 | 14,924 | |
125 | 14,924 | |||
125 | 14,924 | |||
17.09.2024 | 14:59:04,969 | 100 | 14,928 | |
100 | 14,928 | |||
100 | 14,928 | |||
17.09.2024 | 14:58:48,782 | 3 | 14,924 | |
3 | 14,924 | |||
3 | 14,924 | |||
17.09.2024 | 14:58:44,620 | 500 | 14,926 | |
500 | 14,926 | |||
500 | 14,926 | |||
17.09.2024 | 14:58:43,452 | 345 | 14,926 | |
345 | 14,926 | |||
345 | 14,926 | |||
17.09.2024 | 14:57:59,192 | 100 | 14,926 | |
100 | 14,926 | |||
100 | 14,926 | |||
17.09.2024 | 14:56:16,069 | 2 226 | 14,914 | |
2 226 | 14,914 | |||
2 226 | 14,914 | |||
17.09.2024 | 14:56:04,854 | 1 700 | 14,91 | |
1 700 | 14,91 | |||
1 700 | 14,91 | |||
17.09.2024 | 14:55:14,557 | 1 000 | 14,90 | |
1 000 | 14,90 | |||
1 000 | 14,90 | |||
17.09.2024 | 14:51:35,977 | 700 | 14,874 | |
700 | 14,874 | |||
700 | 14,874 | |||
17.09.2024 | 14:50:44,645 | 9 300 | 14,866 | |
8 300 | 14,866 | |||
9 300 | 14,866 | |||
1 000 | 14,866 | |||
17.09.2024 | 14:50:30,749 | 700 | 14,876 | |
700 | 14,876 | |||
700 | 14,876 | |||
17.09.2024 | 14:50:13,711 | 3 | 14,88 | |
3 | 14,88 | |||
3 | 14,88 | |||
17.09.2024 | 14:50:06,947 | 350 | 14,882 | |
350 | 14,882 | |||
350 | 14,882 | |||
17.09.2024 | 14:46:08,983 | 9 300 | 14,878 | |
9 300 | 14,878 | |||
9 300 | 14,878 | |||
17.09.2024 | 14:45:58,162 | 700 | 14,882 | |
700 | 14,882 | |||
700 | 14,882 | |||
17.09.2024 | 14:44:38,790 | 192 | 14,892 | |
192 | 14,892 | |||
192 | 14,892 | |||
17.09.2024 | 14:42:55,791 | 21 | 14,908 | |
21 | 14,908 | |||
21 | 14,908 | |||
17.09.2024 | 14:41:40,006 | 430 | 14,912 | |
430 | 14,912 | |||
430 | 14,912 | |||
17.09.2024 | 14:40:56,209 | 1 000 | 14,91 | |
1 000 | 14,91 | |||
1 000 | 14,91 | |||
17.09.2024 | 14:39:20,995 | 225 | 14,91 | |
200 | 14,91 | |||
225 | 14,91 | |||
25 | 14,91 | |||
17.09.2024 | 14:39:18,016 | 2 | 14,91 | |
2 | 14,91 | |||
2 | 14,91 | |||
17.09.2024 | 14:39:04,694 | 1 | 14,908 | |
1 | 14,908 | |||
1 | 14,908 | |||
17.09.2024 | 14:38:53,242 | 200 | 14,906 | |
200 | 14,906 | |||
200 | 14,906 | |||
17.09.2024 | 14:38:46,335 | 900 | 14,908 | |
900 | 14,908 | |||
900 | 14,908 | |||
17.09.2024 | 14:38:46,301 | 900 | 14,908 | |
900 | 14,908 | |||
900 | 14,908 | |||
17.09.2024 | 14:38:44,278 | 150 | 14,904 | |
150 | 14,904 | |||
150 | 14,904 | |||
17.09.2024 | 14:36:25,584 | 7 | 14,904 | |
7 | 14,904 | |||
7 | 14,904 | |||
17.09.2024 | 14:34:59,009 | 175 | 14,868 | |
175 | 14,868 | |||
175 | 14,868 | |||
17.09.2024 | 14:33:17,371 | 4 650 | 14,90 | |
2 000 | 14,90 | |||
4 650 | 14,90 | |||
2 500 | 14,90 | |||
150 | 14,90 | |||
17.09.2024 | 14:33:08,659 | 1 700 | 14,898 | |
1 700 | 14,898 | |||
1 700 | 14,898 | |||
17.09.2024 | 14:31:33,550 | 1 500 | 14,87 | |
1 500 | 14,87 | |||
1 500 | 14,87 | |||
17.09.2024 | 14:30:35,987 | 1 600 | 14,846 | |
1 600 | 14,846 | |||
1 600 | 14,846 | |||
17.09.2024 | 14:30:33,869 | 1 000 | 14,846 | |
1 000 | 14,846 | |||
1 000 | 14,846 | |||
17.09.2024 | 14:30:33,671 | 1 000 | 14,846 | |
1 000 | 14,846 | |||
1 000 | 14,846 | |||
17.09.2024 | 14:30:33,509 | 1 000 | 14,846 | |
1 000 | 14,846 | |||
1 000 | 14,846 | |||
17.09.2024 | 14:30:33,301 | 1 000 | 14,846 | |
1 000 | 14,846 | |||
1 000 | 14,846 | |||
17.09.2024 | 14:30:33,109 | 1 000 | 14,846 | |
1 000 | 14,846 | |||
1 000 | 14,846 | |||
17.09.2024 | 14:30:27,297 | 700 | 14,846 | |
700 | 14,846 | |||
700 | 14,846 | |||
17.09.2024 | 14:30:26,673 | 700 | 14,846 | |
700 | 14,846 | |||
700 | 14,846 | |||
17.09.2024 | 14:29:49,039 | 700 | 14,846 | |
700 | 14,846 | |||
700 | 14,846 | |||
17.09.2024 | 14:29:40,008 | 700 | 14,846 | |
700 | 14,846 | |||
700 | 14,846 | |||
17.09.2024 | 14:27:55,959 | 401 | 14,844 | |
401 | 14,844 | |||
401 | 14,844 | |||
17.09.2024 | 14:27:52,871 | 700 | 14,844 | |
700 | 14,844 | |||
700 | 14,844 | |||
17.09.2024 | 14:27:52,841 | 700 | 14,844 | |
700 | 14,844 | |||
700 | 14,844 | |||
17.09.2024 | 14:27:43,485 | 700 | 14,84 | |
700 | 14,84 | |||
700 | 14,84 | |||
17.09.2024 | 14:27:25,818 | 1 600 | 14,846 | |
1 600 | 14,846 | |||
1 600 | 14,846 | |||
17.09.2024 | 14:25:53,830 | 2 | 14,844 | |
2 | 14,844 | |||
2 | 14,844 | |||
17.09.2024 | 14:25:04,285 | 4 | 14,842 | |
4 | 14,842 | |||
4 | 14,842 | |||
17.09.2024 | 14:24:55,822 | 1 500 | 14,84 | |
1 500 | 14,84 | |||
1 500 | 14,84 | |||
17.09.2024 | 14:23:28,276 | 500 | 14,838 | |
500 | 14,838 | |||
500 | 14,838 | |||
17.09.2024 | 14:22:51,227 | 495 | 14,84 | |
495 | 14,84 | |||
495 | 14,84 | |||
17.09.2024 | 14:22:20,538 | 500 | 14,844 | |
500 | 14,844 | |||
500 | 14,844 | |||
17.09.2024 | 14:20:44,000 | 4 300 | 14,828 | |
4 300 | 14,828 | |||
4 300 | 14,828 | |||
17.09.2024 | 14:20:37,489 | 700 | 14,832 | |
700 | 14,832 | |||
700 | 14,832 | |||
17.09.2024 | 14:20:27,107 | 666 | 14,832 | |
666 | 14,832 | |||
666 | 14,832 | |||
17.09.2024 | 14:18:10,163 | 290 | 14,838 | |
290 | 14,838 | |||
290 | 14,838 | |||
17.09.2024 | 14:17:32,808 | 400 | 14,836 | |
400 | 14,836 | |||
400 | 14,836 | |||
17.09.2024 | 14:17:27,262 | 100 | 14,844 | |
100 | 14,844 | |||
100 | 14,844 | |||
17.09.2024 | 14:17:15,246 | 700 | 14,848 | |
700 | 14,848 | |||
700 | 14,848 | |||
17.09.2024 | 14:16:52,961 | 300 | 14,848 | |
300 | 14,848 | |||
300 | 14,848 | |||
17.09.2024 | 14:15:54,308 | 250 | 14,868 | |
250 | 14,868 | |||
250 | 14,868 | |||
17.09.2024 | 14:15:22,459 | 10 | 14,87 | |
10 | 14,87 | |||
10 | 14,87 | |||
17.09.2024 | 14:15:13,847 | 54 | 14,87 | |
54 | 14,87 | |||
54 | 14,87 | |||
17.09.2024 | 14:11:11,882 | 150 | 14,886 | |
150 | 14,886 | |||
150 | 14,886 | |||
17.09.2024 | 14:09:52,524 | 180 | 14,882 | |
180 | 14,882 | |||
180 | 14,882 | |||
17.09.2024 | 14:09:11,023 | 100 | 14,872 | |
100 | 14,872 | |||
100 | 14,872 | |||
17.09.2024 | 14:07:58,032 | 180 | 14,872 | |
180 | 14,872 | |||
180 | 14,872 | |||
17.09.2024 | 14:07:06,767 | 290 | 14,874 | |
290 | 14,874 | |||
290 | 14,874 | |||
17.09.2024 | 14:06:45,681 | 38 | 14,876 | |
38 | 14,876 | |||
38 | 14,876 | |||
17.09.2024 | 14:05:15,852 | 240 | 14,88 | |
240 | 14,88 | |||
240 | 14,88 | |||
17.09.2024 | 14:04:59,830 | 24 | 14,874 | |
24 | 14,874 | |||
24 | 14,874 | |||
17.09.2024 | 14:04:29,328 | 135 | 14,874 | |
135 | 14,874 | |||
135 | 14,874 | |||
17.09.2024 | 14:01:46,376 | 65 | 14,86 | |
65 | 14,86 | |||
65 | 14,86 | |||
17.09.2024 | 14:01:27,133 | 150 | 14,86 | |
150 | 14,86 | |||
150 | 14,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00