Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
978
201,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 10:53:12,272 | 9 | 200,80 | |
| 9 | 200,80 | |||
| 9 | 200,80 | |||
| 14.08.2024 | 10:53:01,085 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 14.08.2024 | 10:52:23,081 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 14.08.2024 | 10:50:49,401 | 7 | 200,85 | |
| 7 | 200,85 | |||
| 7 | 200,85 | |||
| 14.08.2024 | 10:50:17,671 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 14.08.2024 | 10:50:09,203 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 14.08.2024 | 10:50:00,493 | 500 | 200,70 | |
| 500 | 200,70 | |||
| 500 | 200,70 | |||
| 14.08.2024 | 10:48:23,452 | 4 | 200,90 | |
| 4 | 200,90 | |||
| 4 | 200,90 | |||
| 14.08.2024 | 10:48:04,342 | 36 | 200,85 | |
| 36 | 200,85 | |||
| 36 | 200,85 | |||
| 14.08.2024 | 10:45:21,040 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 14.08.2024 | 10:44:07,169 | 8 | 200,85 | |
| 8 | 200,85 | |||
| 8 | 200,85 | |||
| 14.08.2024 | 10:43:12,035 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 14.08.2024 | 10:42:40,586 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 14.08.2024 | 10:37:45,331 | 3 | 200,95 | |
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 14.08.2024 | 10:36:53,200 | 15 | 200,75 | |
| 15 | 200,75 | |||
| 15 | 200,75 | |||
| 14.08.2024 | 10:36:10,520 | 147 | 201,00 | |
| 147 | 201,00 | |||
| 147 | 201,00 | |||
| 14.08.2024 | 10:34:57,613 | 25 | 200,75 | |
| 25 | 200,75 | |||
| 25 | 200,75 | |||
| 14.08.2024 | 10:33:45,150 | 22 | 200,75 | |
| 22 | 200,75 | |||
| 22 | 200,75 | |||
| 14.08.2024 | 10:33:35,619 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 14.08.2024 | 10:32:59,836 | 7 | 200,80 | |
| 7 | 200,80 | |||
| 7 | 200,80 | |||
| 14.08.2024 | 10:32:50,159 | 60 | 200,85 | |
| 60 | 200,85 | |||
| 60 | 200,85 | |||
| 14.08.2024 | 10:32:34,579 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 14.08.2024 | 10:31:52,757 | 41 | 200,80 | |
| 41 | 200,80 | |||
| 41 | 200,80 | |||
| 14.08.2024 | 10:31:48,353 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 14.08.2024 | 10:31:01,997 | 25 | 200,95 | |
| 25 | 200,95 | |||
| 25 | 200,95 | |||
| 14.08.2024 | 10:31:00,740 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 14.08.2024 | 10:30:55,797 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 14.08.2024 | 10:30:50,336 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 14.08.2024 | 10:30:35,305 | 30 | 201,00 | |
| 30 | 201,00 | |||
| 30 | 201,00 | |||
| 14.08.2024 | 10:29:14,850 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 14.08.2024 | 10:29:13,554 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 14.08.2024 | 10:28:31,168 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 14.08.2024 | 10:27:42,194 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 14.08.2024 | 10:27:19,906 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 14.08.2024 | 10:27:13,435 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 14.08.2024 | 10:25:55,312 | 7 | 200,80 | |
| 7 | 200,80 | |||
| 7 | 200,80 | |||
| 14.08.2024 | 10:23:58,056 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 14.08.2024 | 10:23:16,982 | 9 | 200,80 | |
| 9 | 200,80 | |||
| 9 | 200,80 | |||
| 14.08.2024 | 10:22:28,347 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 14.08.2024 | 10:22:21,710 | 60 | 200,70 | |
| 60 | 200,70 | |||
| 60 | 200,70 | |||
| 14.08.2024 | 10:21:56,082 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 14.08.2024 | 10:20:52,752 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 14.08.2024 | 10:19:09,603 | 6 | 200,80 | |
| 6 | 200,80 | |||
| 6 | 200,80 | |||
| 14.08.2024 | 10:18:20,941 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 14.08.2024 | 10:17:59,267 | 20 | 200,75 | |
| 20 | 200,75 | |||
| 20 | 200,75 | |||
| 14.08.2024 | 10:17:11,817 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 14.08.2024 | 10:15:24,493 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 14.08.2024 | 10:15:05,334 | 100 | 200,70 | |
| 100 | 200,70 | |||
| 100 | 200,70 | |||
| 14.08.2024 | 10:14:46,950 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 14.08.2024 | 10:14:45,416 | 20 | 200,85 | |
| 20 | 200,85 | |||
| 20 | 200,85 | |||
| 14.08.2024 | 10:12:50,037 | 500 | 200,80 | |
| 500 | 200,80 | |||
| 500 | 200,80 | |||
| 14.08.2024 | 10:11:10,488 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 14.08.2024 | 10:10:12,080 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 14.08.2024 | 10:10:09,263 | 17 | 200,70 | |
| 17 | 200,70 | |||
| 17 | 200,70 | |||
| 14.08.2024 | 10:08:16,139 | 500 | 200,90 | |
| 500 | 200,90 | |||
| 500 | 200,90 | |||
| 14.08.2024 | 10:08:09,410 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 14.08.2024 | 10:08:01,557 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 14.08.2024 | 10:07:55,774 | 500 | 200,95 | |
| 500 | 200,95 | |||
| 500 | 200,95 | |||
| 14.08.2024 | 10:07:52,364 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 14.08.2024 | 10:06:42,045 | 20 | 201,05 | |
| 20 | 201,05 | |||
| 20 | 201,05 | |||
| 14.08.2024 | 10:06:37,820 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 14.08.2024 | 10:06:19,545 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 14.08.2024 | 10:05:55,372 | 500 | 200,90 | |
| 500 | 200,90 | |||
| 500 | 200,90 | |||
| 14.08.2024 | 10:05:11,334 | 300 | 200,80 | |
| 300 | 200,80 | |||
| 300 | 200,80 | |||
| 14.08.2024 | 10:05:06,291 | 300 | 200,80 | |
| 300 | 200,80 | |||
| 300 | 200,80 | |||
| 14.08.2024 | 10:04:57,097 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 14.08.2024 | 10:04:16,960 | 300 | 200,70 | |
| 300 | 200,70 | |||
| 300 | 200,70 | |||
| 14.08.2024 | 10:04:15,070 | 25 | 200,75 | |
| 25 | 200,75 | |||
| 25 | 200,75 | |||
| 14.08.2024 | 10:04:01,962 | 27 | 200,75 | |
| 27 | 200,75 | |||
| 27 | 200,75 | |||
| 14.08.2024 | 10:04:00,631 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 14.08.2024 | 10:03:34,360 | 29 | 200,80 | |
| 29 | 200,80 | |||
| 29 | 200,80 | |||
| 14.08.2024 | 10:02:41,692 | 200 | 200,90 | |
| 100 | 200,90 | |||
| 100 | 200,90 | |||
| 200 | 200,90 | |||
| 14.08.2024 | 10:02:30,736 | 300 | 200,95 | |
| 300 | 200,95 | |||
| 300 | 200,95 | |||
| 14.08.2024 | 10:01:59,661 | 200 | 201,10 | |
| 200 | 201,10 | |||
| 200 | 201,10 | |||
| 14.08.2024 | 09:59:49,124 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 14.08.2024 | 09:59:41,519 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 14.08.2024 | 09:59:07,601 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 14.08.2024 | 09:58:28,511 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 14.08.2024 | 09:58:18,244 | 15 | 201,35 | |
| 15 | 201,35 | |||
| 15 | 201,35 | |||
| 14.08.2024 | 09:57:34,825 | 7 | 200,70 | |
| 7 | 200,70 | |||
| 7 | 200,70 | |||
| 14.08.2024 | 09:57:26,746 | 4 | 201,35 | |
| 4 | 201,35 | |||
| 4 | 201,35 | |||
| 14.08.2024 | 09:57:04,307 | 306 | 201,00 | |
| 6 | 201,00 | |||
| 306 | 201,00 | |||
| 300 | 201,00 | |||
| 14.08.2024 | 09:57:01,045 | 146 | 201,05 | |
| 143 | 201,05 | |||
| 146 | 201,05 | |||
| 3 | 201,05 | |||
| 14.08.2024 | 09:56:56,953 | 306 | 201,05 | |
| 306 | 201,05 | |||
| 306 | 201,05 | |||
| 14.08.2024 | 09:56:38,377 | 250 | 201,20 | |
| 250 | 201,20 | |||
| 250 | 201,20 | |||
| 14.08.2024 | 09:56:35,114 | 300 | 201,25 | |
| 300 | 201,25 | |||
| 300 | 201,25 | |||
| 14.08.2024 | 09:56:33,036 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 14.08.2024 | 09:56:17,875 | 500 | 201,30 | |
| 500 | 201,30 | |||
| 500 | 201,30 | |||
| 14.08.2024 | 09:56:08,488 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 14.08.2024 | 09:56:04,263 | 28 | 201,50 | |
| 20 | 201,50 | |||
| 8 | 201,50 | |||
| 28 | 201,50 | |||
| 14.08.2024 | 09:55:16,247 | 300 | 201,55 | |
| 300 | 201,55 | |||
| 300 | 201,55 | |||
| 14.08.2024 | 09:54:38,335 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 14.08.2024 | 09:52:29,582 | 300 | 201,55 | |
| 300 | 201,55 | |||
| 300 | 201,55 | |||
| 14.08.2024 | 09:51:24,417 | 500 | 201,45 | |
| 500 | 201,45 | |||
| 500 | 201,45 | |||
| 14.08.2024 | 09:51:04,331 | 500 | 201,25 | |
| 500 | 201,25 | |||
| 500 | 201,25 | |||
| 14.08.2024 | 09:51:02,397 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 14.08.2024 | 09:50:33,261 | 300 | 201,60 | |
| 300 | 201,60 | |||
| 300 | 201,60 | |||
| 14.08.2024 | 09:47:58,020 | 11 | 201,55 | |
| 11 | 201,55 | |||
| 11 | 201,55 | |||
| 14.08.2024 | 09:47:48,437 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 14.08.2024 | 09:47:25,639 | 12 | 201,30 | |
| 12 | 201,30 | |||
| 12 | 201,30 | |||
| 14.08.2024 | 09:46:55,550 | 300 | 201,30 | |
| 300 | 201,30 | |||
| 300 | 201,30 | |||
| 14.08.2024 | 09:45:59,608 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 14.08.2024 | 09:45:34,038 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 14.08.2024 | 09:45:26,746 | 500 | 201,30 | |
| 500 | 201,30 | |||
| 500 | 201,30 | |||
| 14.08.2024 | 09:44:34,573 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 14.08.2024 | 09:44:27,844 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 14.08.2024 | 09:44:21,291 | 35 | 201,45 | |
| 35 | 201,45 | |||
| 35 | 201,45 | |||
| 14.08.2024 | 09:44:00,779 | 500 | 201,45 | |
| 500 | 201,45 | |||
| 500 | 201,45 | |||
| 14.08.2024 | 09:43:50,451 | 500 | 201,50 | |
| 500 | 201,50 | |||
| 500 | 201,50 | |||
| 14.08.2024 | 09:42:29,873 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 14.08.2024 | 09:41:53,484 | 500 | 201,30 | |
| 500 | 201,30 | |||
| 500 | 201,30 | |||
| 14.08.2024 | 09:39:40,338 | 52 | 201,40 | |
| 52 | 201,40 | |||
| 52 | 201,40 | |||
| 14.08.2024 | 09:39:32,921 | 300 | 201,35 | |
| 300 | 201,35 | |||
| 300 | 201,35 | |||
| 14.08.2024 | 09:39:20,358 | 8 | 201,35 | |
| 8 | 201,35 | |||
| 8 | 201,35 | |||
| 14.08.2024 | 09:39:04,159 | 300 | 201,35 | |
| 300 | 201,35 | |||
| 300 | 201,35 | |||
| 14.08.2024 | 09:38:46,354 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 14.08.2024 | 09:38:07,483 | 300 | 201,35 | |
| 300 | 201,35 | |||
| 300 | 201,35 | |||
| 14.08.2024 | 09:38:02,503 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 14.08.2024 | 09:37:31,864 | 500 | 201,35 | |
| 500 | 201,35 | |||
| 500 | 201,35 | |||
| 14.08.2024 | 09:36:55,624 | 500 | 201,20 | |
| 500 | 201,20 | |||
| 500 | 201,20 | |||
| 14.08.2024 | 09:35:17,933 | 500 | 201,25 | |
| 500 | 201,25 | |||
| 500 | 201,25 | |||
| 14.08.2024 | 09:34:56,018 | 100 | 201,15 | |
| 100 | 201,15 | |||
| 100 | 201,15 | |||
| 14.08.2024 | 09:34:54,937 | 497 | 201,20 | |
| 497 | 201,20 | |||
| 497 | 201,20 | |||
| 14.08.2024 | 09:34:46,333 | 500 | 201,35 | |
| 500 | 201,35 | |||
| 3 | 201,35 | |||
| 497 | 201,35 | |||
| 14.08.2024 | 09:34:32,881 | 500 | 201,40 | |
| 500 | 201,40 | |||
| 500 | 201,40 | |||
| 14.08.2024 | 09:34:12,587 | 30 | 201,60 | |
| 30 | 201,60 | |||
| 30 | 201,60 | |||
| 14.08.2024 | 09:34:12,425 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 14.08.2024 | 09:33:52,428 | 500 | 201,40 | |
| 500 | 201,40 | |||
| 500 | 201,40 | |||
| 14.08.2024 | 09:33:18,251 | 300 | 201,55 | |
| 300 | 201,55 | |||
| 300 | 201,55 | |||
| 14.08.2024 | 09:32:55,131 | 300 | 201,55 | |
| 300 | 201,55 | |||
| 300 | 201,55 | |||
| 14.08.2024 | 09:32:36,334 | 55 | 201,60 | |
| 55 | 201,60 | |||
| 55 | 201,60 | |||
| 14.08.2024 | 09:32:14,921 | 300 | 201,65 | |
| 300 | 201,65 | |||
| 300 | 201,65 | |||
| 14.08.2024 | 09:32:06,386 | 300 | 201,60 | |
| 300 | 201,60 | |||
| 300 | 201,60 | |||
| 14.08.2024 | 09:31:03,251 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 14.08.2024 | 09:30:29,971 | 100 | 201,60 | |
| 100 | 201,60 | |||
| 100 | 201,60 | |||
| 14.08.2024 | 09:30:26,302 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 14.08.2024 | 09:30:23,283 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 14.08.2024 | 09:30:15,998 | 30 | 201,60 | |
| 30 | 201,60 | |||
| 30 | 201,60 | |||
| 14.08.2024 | 09:29:20,033 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 14.08.2024 | 09:29:03,914 | 300 | 201,60 | |
| 300 | 201,60 | |||
| 300 | 201,60 | |||
| 14.08.2024 | 09:28:31,497 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 14.08.2024 | 09:28:17,747 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 14.08.2024 | 09:28:01,624 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 14.08.2024 | 09:27:57,983 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 14.08.2024 | 09:25:54,597 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 14.08.2024 | 09:25:09,824 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 14.08.2024 | 09:24:22,228 | 35 | 201,45 | |
| 35 | 201,45 | |||
| 35 | 201,45 | |||
| 14.08.2024 | 09:23:49,113 | 52 | 201,65 | |
| 52 | 201,65 | |||
| 52 | 201,65 | |||
| 14.08.2024 | 09:23:23,481 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 14.08.2024 | 09:22:57,082 | 500 | 201,45 | |
| 500 | 201,45 | |||
| 500 | 201,45 | |||
| 14.08.2024 | 09:22:34,517 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 14.08.2024 | 09:22:20,292 | 42 | 201,70 | |
| 42 | 201,70 | |||
| 42 | 201,70 | |||
| 14.08.2024 | 09:21:22,887 | 5 | 201,55 | |
| 5 | 201,55 | |||
| 5 | 201,55 | |||
| 14.08.2024 | 09:21:09,821 | 34 | 201,55 | |
| 34 | 201,55 | |||
| 34 | 201,55 | |||
| 14.08.2024 | 09:20:34,999 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 14.08.2024 | 09:20:34,680 | 30 | 201,35 | |
| 30 | 201,35 | |||
| 30 | 201,35 | |||
| 14.08.2024 | 09:19:21,505 | 250 | 201,50 | |
| 250 | 201,50 | |||
| 250 | 201,50 | |||
| 14.08.2024 | 09:19:10,240 | 500 | 201,20 | |
| 500 | 201,20 | |||
| 500 | 201,20 | |||
| 14.08.2024 | 09:18:35,593 | 4 | 201,55 | |
| 4 | 201,55 | |||
| 4 | 201,55 | |||
| 14.08.2024 | 09:17:03,405 | 7 | 201,20 | |
| 7 | 201,20 | |||
| 7 | 201,20 | |||
| 14.08.2024 | 09:16:47,976 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 14.08.2024 | 09:16:00,746 | 300 | 201,20 | |
| 300 | 201,20 | |||
| 300 | 201,20 | |||
| 14.08.2024 | 09:11:49,399 | 22 | 201,85 | |
| 22 | 201,85 | |||
| 22 | 201,85 | |||
| 14.08.2024 | 09:11:41,322 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 14.08.2024 | 09:11:32,781 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 14.08.2024 | 09:11:00,282 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 14.08.2024 | 09:10:56,541 | 300 | 201,45 | |
| 300 | 201,45 | |||
| 300 | 201,45 | |||
| 14.08.2024 | 09:10:55,934 | 300 | 201,45 | |
| 300 | 201,45 | |||
| 300 | 201,45 | |||
| 14.08.2024 | 09:10:07,255 | 500 | 201,50 | |
| 500 | 201,50 | |||
| 500 | 201,50 | |||
| 14.08.2024 | 09:08:44,781 | 40 | 201,40 | |
| 40 | 201,40 | |||
| 40 | 201,40 | |||
| 14.08.2024 | 09:08:41,458 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 14.08.2024 | 09:07:48,758 | 9 | 201,40 | |
| 9 | 201,40 | |||
| 9 | 201,40 | |||
| 14.08.2024 | 09:07:15,431 | 67 | 201,95 | |
| 67 | 201,95 | |||
| 67 | 201,95 | |||
| 14.08.2024 | 09:06:48,889 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 14.08.2024 | 09:06:22,795 | 500 | 201,55 | |
| 500 | 201,55 | |||
| 500 | 201,55 | |||
| 14.08.2024 | 09:06:09,692 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 14.08.2024 | 09:04:32,107 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 14.08.2024 | 09:02:52,598 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 14.08.2024 | 09:02:30,014 | 30 | 201,35 | |
| 30 | 201,35 | |||
| 30 | 201,35 | |||
| 14.08.2024 | 09:02:14,325 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 14.08.2024 | 09:02:04,329 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 14.08.2024 | 09:01:44,270 | 90 | 202,15 | |
| 90 | 202,15 | |||
| 90 | 202,15 | |||
| 14.08.2024 | 09:01:36,583 | 300 | 202,15 | |
| 300 | 202,15 | |||
| 300 | 202,15 | |||
| 14.08.2024 | 09:00:11,009 | 12 | 202,15 | |
| 5 | 202,15 | |||
| 7 | 202,15 | |||
| 7 | 202,15 | |||
| 5 | 202,15 | |||
| 14.08.2024 | 09:00:00,894 | 300 | 201,75 | |
| 300 | 201,75 | |||
| 300 | 201,75 | |||
| 14.08.2024 | 08:59:49,377 | 300 | 201,75 | |
| 300 | 201,75 | |||
| 300 | 201,75 | |||
| 14.08.2024 | 08:59:31,570 | 500 | 201,70 | |
| 500 | 201,70 | |||
| 500 | 201,70 | |||
| 14.08.2024 | 08:59:20,943 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 14.08.2024 | 08:59:20,593 | 9 | 202,15 | |
| 9 | 202,15 | |||
| 9 | 202,15 | |||
| 14.08.2024 | 08:58:14,681 | 200 | 202,00 | |
| 200 | 202,00 | |||
| 200 | 202,00 | |||
| 14.08.2024 | 08:58:08,459 | 150 | 201,80 | |
| 150 | 201,80 | |||
| 150 | 201,80 | |||
| 14.08.2024 | 08:57:41,985 | 300 | 201,75 | |
| 300 | 201,75 | |||
| 300 | 201,75 | |||
| 14.08.2024 | 08:55:51,805 | 23 | 201,70 | |
| 23 | 201,70 | |||
| 23 | 201,70 | |||
| 14.08.2024 | 08:55:32,778 | 7 | 202,15 | |
| 7 | 202,15 | |||
| 7 | 202,15 | |||
| 14.08.2024 | 08:54:53,943 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 14.08.2024 | 08:53:05,325 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 14.08.2024 | 08:52:16,379 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 14.08.2024 | 08:51:37,769 | 9 | 201,50 | |
| 9 | 201,50 | |||
| 9 | 201,50 | |||
| 14.08.2024 | 08:49:49,004 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 14.08.2024 | 08:49:41,736 | 500 | 201,70 | |
| 500 | 201,70 | |||
| 500 | 201,70 | |||
| 14.08.2024 | 08:48:47,146 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 14.08.2024 | 08:48:26,470 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 14.08.2024 | 08:48:24,596 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 14.08.2024 | 08:48:20,745 | 300 | 201,85 | |
| 300 | 201,85 | |||
| 300 | 201,85 | |||
| 14.08.2024 | 08:48:04,348 | 200 | 201,90 | |
| 200 | 201,90 | |||
| 200 | 201,90 | |||
| 14.08.2024 | 08:47:52,299 | 300 | 201,85 | |
| 300 | 201,85 | |||
| 300 | 201,85 | |||
| 14.08.2024 | 08:47:36,734 | 500 | 201,60 | |
| 500 | 201,60 | |||
| 500 | 201,60 | |||
| 14.08.2024 | 08:47:29,718 | 300 | 201,85 | |
| 300 | 201,85 | |||
| 300 | 201,85 | |||
| 14.08.2024 | 08:47:27,133 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 14.08.2024 | 08:46:38,289 | 200 | 201,90 | |
| 200 | 201,90 | |||
| 200 | 201,90 | |||
| 14.08.2024 | 08:46:25,211 | 300 | 201,85 | |
| 300 | 201,85 | |||
| 300 | 201,85 | |||
| 14.08.2024 | 08:45:36,320 | 40 | 201,95 | |
| 40 | 201,95 | |||
| 40 | 201,95 | |||
| 14.08.2024 | 08:44:26,111 | 200 | 201,75 | |
| 200 | 201,75 | |||
| 200 | 201,75 | |||
| 14.08.2024 | 08:44:18,335 | 300 | 201,70 | |
| 300 | 201,70 | |||
| 300 | 201,70 | |||
| 14.08.2024 | 08:43:48,223 | 500 | 201,45 | |
| 500 | 201,45 | |||
| 500 | 201,45 | |||
| 14.08.2024 | 08:43:45,059 | 300 | 201,70 | |
| 300 | 201,70 | |||
| 300 | 201,70 | |||
| 14.08.2024 | 08:40:11,394 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 14.08.2024 | 08:39:36,135 | 152 | 201,50 | |
| 152 | 201,50 | |||
| 152 | 201,50 | |||
| 14.08.2024 | 08:39:36,036 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 14.08.2024 | 08:39:28,725 | 300 | 201,60 | |
| 300 | 201,60 | |||
| 300 | 201,60 | |||
| 14.08.2024 | 08:39:24,925 | 300 | 201,55 | |
| 300 | 201,55 | |||
| 300 | 201,55 | |||
| 14.08.2024 | 08:39:06,873 | 200 | 201,45 | |
| 200 | 201,45 | |||
| 200 | 201,45 | |||
| 14.08.2024 | 08:38:55,439 | 30 | 201,40 | |
| 30 | 201,40 | |||
| 30 | 201,40 | |||
| 14.08.2024 | 08:38:51,561 | 300 | 201,40 | |
| 300 | 201,40 | |||
| 300 | 201,40 | |||
| 14.08.2024 | 08:38:19,865 | 300 | 201,40 | |
| 300 | 201,40 | |||
| 300 | 201,40 | |||
| 14.08.2024 | 08:38:00,492 | 500 | 201,25 | |
| 500 | 201,25 | |||
| 500 | 201,25 | |||
| 14.08.2024 | 08:37:55,053 | 300 | 201,40 | |
| 300 | 201,40 | |||
| 300 | 201,40 | |||
| 14.08.2024 | 08:37:49,836 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 14.08.2024 | 08:37:42,679 | 500 | 201,30 | |
| 500 | 201,30 | |||
| 500 | 201,30 | |||
| 14.08.2024 | 08:37:28,517 | 500 | 201,35 | |
| 500 | 201,35 | |||
| 500 | 201,35 | |||
| 14.08.2024 | 08:36:55,791 | 300 | 201,20 | |
| 300 | 201,20 | |||
| 300 | 201,20 | |||
| 14.08.2024 | 08:36:55,333 | 300 | 201,40 | |
| 300 | 201,40 | |||
| 300 | 201,40 | |||
| 14.08.2024 | 08:36:26,061 | 300 | 201,40 | |
| 300 | 201,40 | |||
| 300 | 201,40 | |||
| 14.08.2024 | 08:35:59,748 | 700 | 201,20 | |
| 700 | 201,20 | |||
| 500 | 201,20 | |||
| 200 | 201,20 | |||
| 14.08.2024 | 08:35:37,836 | 300 | 201,20 | |
| 300 | 201,20 | |||
| 300 | 201,20 | |||
| 14.08.2024 | 08:35:18,890 | 500 | 201,25 | |
| 500 | 201,25 | |||
| 500 | 201,25 | |||
| 14.08.2024 | 08:35:14,802 | 15 | 201,10 | |
| 15 | 201,10 | |||
| 15 | 201,10 | |||
| 14.08.2024 | 08:34:56,786 | 500 | 201,15 | |
| 500 | 201,15 | |||
| 500 | 201,15 | |||
| 14.08.2024 | 08:34:54,486 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 14.08.2024 | 08:34:50,862 | 500 | 201,10 | |
| 500 | 201,10 | |||
| 500 | 201,10 | |||
| 14.08.2024 | 08:34:47,706 | 500 | 201,10 | |
| 500 | 201,10 | |||
| 500 | 201,10 | |||
| 14.08.2024 | 08:34:40,412 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 14.08.2024 | 08:34:39,062 | 500 | 201,15 | |
| 100 | 201,15 | |||
| 500 | 201,15 | |||
| 400 | 201,15 | |||
| 14.08.2024 | 08:34:03,298 | 500 | 201,15 | |
| 500 | 201,15 | |||
| 500 | 201,15 | |||
| 14.08.2024 | 08:33:56,652 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 14.08.2024 | 08:33:49,576 | 500 | 201,10 | |
| 500 | 201,10 | |||
| 500 | 201,10 | |||
| 14.08.2024 | 08:33:44,780 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 14.08.2024 | 08:33:40,091 | 500 | 201,25 | |
| 500 | 201,25 | |||
| 500 | 201,25 | |||
| 14.08.2024 | 08:33:24,458 | 500 | 201,10 | |
| 500 | 201,10 | |||
| 500 | 201,10 | |||
| 14.08.2024 | 08:33:18,062 | 500 | 201,10 | |
| 500 | 201,10 | |||
| 500 | 201,10 | |||
| 14.08.2024 | 08:33:16,735 | 500 | 201,25 | |
| 500 | 201,25 | |||
| 500 | 201,25 | |||
| 14.08.2024 | 08:33:14,518 | 500 | 201,25 | |
| 6 | 201,25 | |||
| 500 | 201,25 | |||
| 494 | 201,25 | |||
| 14.08.2024 | 08:32:25,436 | 500 | 201,30 | |
| 500 | 201,30 | |||
| 500 | 201,30 | |||
| 14.08.2024 | 08:31:52,240 | 3 | 200,95 | |
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 14.08.2024 | 08:31:51,346 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 14.08.2024 | 08:31:45,341 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 14.08.2024 | 08:31:39,311 | 300 | 201,05 | |
| 300 | 201,05 | |||
| 300 | 201,05 | |||
| 14.08.2024 | 08:31:38,779 | 56 | 201,05 | |
| 56 | 201,05 | |||
| 56 | 201,05 | |||
| 14.08.2024 | 08:31:23,170 | 500 | 201,35 | |
| 500 | 201,35 | |||
| 500 | 201,35 | |||
| 14.08.2024 | 08:30:55,927 | 500 | 201,50 | |
| 500 | 201,50 | |||
| 500 | 201,50 | |||
| 14.08.2024 | 08:30:09,511 | 500 | 201,15 | |
| 500 | 201,15 | |||
| 500 | 201,15 | |||
| 14.08.2024 | 08:30:07,272 | 500 | 201,20 | |
| 500 | 201,20 | |||
| 500 | 201,20 | |||
| 14.08.2024 | 08:29:58,913 | 500 | 201,20 | |
| 500 | 201,20 | |||
| 500 | 201,20 | |||
| 14.08.2024 | 08:29:41,362 | 300 | 201,20 | |
| 300 | 201,20 | |||
| 300 | 201,20 | |||
| 14.08.2024 | 08:29:36,140 | 300 | 201,20 | |
| 300 | 201,20 | |||
| 300 | 201,20 | |||
| 14.08.2024 | 08:29:22,310 | 500 | 201,35 | |
| 500 | 201,35 | |||
| 500 | 201,35 | |||
| 14.08.2024 | 08:29:20,219 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 14.08.2024 | 08:29:10,994 | 500 | 201,30 | |
| 500 | 201,30 | |||
| 500 | 201,30 | |||
| 14.08.2024 | 08:28:52,977 | 300 | 201,05 | |
| 300 | 201,05 | |||
| 300 | 201,05 | |||
| 14.08.2024 | 08:28:48,802 | 500 | 201,30 | |
| 500 | 201,30 | |||
| 500 | 201,30 | |||
| 14.08.2024 | 08:28:41,795 | 500 | 201,35 | |
| 500 | 201,35 | |||
| 500 | 201,35 | |||
| 14.08.2024 | 08:28:26,205 | 500 | 201,65 | |
| 500 | 201,65 | |||
| 500 | 201,65 | |||
| 14.08.2024 | 08:28:00,398 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 14.08.2024 | 08:27:10,327 | 15 | 201,95 | |
| 15 | 201,95 | |||
| 15 | 201,95 | |||
| 14.08.2024 | 08:27:03,817 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 14.08.2024 | 08:26:55,298 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 14.08.2024 | 08:26:32,974 | 500 | 201,35 | |
| 500 | 201,35 | |||
| 500 | 201,35 | |||
| 14.08.2024 | 08:26:17,714 | 300 | 201,95 | |
| 300 | 201,95 | |||
| 300 | 201,95 | |||
| 14.08.2024 | 08:25:48,050 | 50 | 201,05 | |
| 50 | 201,05 | |||
| 50 | 201,05 | |||
| 14.08.2024 | 08:25:17,766 | 300 | 201,50 | |
| 300 | 201,50 | |||
| 300 | 201,50 | |||
| 14.08.2024 | 08:25:15,679 | 300 | 201,45 | |
| 300 | 201,45 | |||
| 300 | 201,45 | |||
| 14.08.2024 | 08:25:13,490 | 300 | 201,40 | |
| 300 | 201,40 | |||
| 300 | 201,40 | |||
| 14.08.2024 | 08:25:07,744 | 300 | 201,35 | |
| 300 | 201,35 | |||
| 300 | 201,35 | |||
| 14.08.2024 | 08:24:34,163 | 300 | 201,35 | |
| 300 | 201,35 | |||
| 300 | 201,35 | |||
| 14.08.2024 | 08:24:17,599 | 300 | 201,05 | |
| 300 | 201,05 | |||
| 300 | 201,05 | |||
| 14.08.2024 | 08:24:13,384 | 300 | 201,35 | |
| 300 | 201,35 | |||
| 300 | 201,35 | |||
| 14.08.2024 | 08:24:03,660 | 300 | 201,35 | |
| 300 | 201,35 | |||
| 300 | 201,35 | |||
| 14.08.2024 | 08:23:22,834 | 300 | 201,35 | |
| 300 | 201,35 | |||
| 300 | 201,35 | |||
| 14.08.2024 | 08:22:37,930 | 300 | 201,15 | |
| 300 | 201,15 | |||
| 300 | 201,15 | |||
| 14.08.2024 | 08:22:35,200 | 300 | 201,20 | |
| 300 | 201,20 | |||
| 300 | 201,20 | |||
| 14.08.2024 | 08:22:34,750 | 288 | 201,20 | |
| 288 | 201,20 | |||
| 288 | 201,20 | |||
| 14.08.2024 | 08:22:31,998 | 300 | 201,15 | |
| 300 | 201,15 | |||
| 300 | 201,15 | |||
| 14.08.2024 | 08:22:00,269 | 260 | 201,15 | |
| 260 | 201,15 | |||
| 260 | 201,15 | |||
| 14.08.2024 | 08:21:57,801 | 20 | 201,05 | |
| 20 | 201,05 | |||
| 20 | 201,05 | |||
| 14.08.2024 | 08:21:29,897 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 14.08.2024 | 08:20:24,749 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 14.08.2024 | 08:19:19,767 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 14.08.2024 | 08:19:11,236 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 14.08.2024 | 08:18:14,500 | 30 | 201,20 | |
| 30 | 201,20 | |||
| 30 | 201,20 | |||
| 14.08.2024 | 08:17:38,186 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 14.08.2024 | 08:16:58,307 | 100 | 201,35 | |
| 100 | 201,35 | |||
| 100 | 201,35 | |||
| 14.08.2024 | 08:15:46,718 | 8 | 200,95 | |
| 8 | 200,95 | |||
| 8 | 200,95 | |||
| 14.08.2024 | 08:15:42,118 | 100 | 201,35 | |
| 100 | 201,35 | |||
| 100 | 201,35 | |||
| 14.08.2024 | 08:13:31,058 | 8 | 201,35 | |
| 8 | 201,35 | |||
| 8 | 201,35 | |||
| 14.08.2024 | 08:13:22,738 | 70 | 201,35 | |
| 70 | 201,35 | |||
| 70 | 201,35 | |||
| 14.08.2024 | 08:12:20,297 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 14.08.2024 | 08:11:45,430 | 25 | 201,35 | |
| 25 | 201,35 | |||
| 25 | 201,35 | |||
| 14.08.2024 | 08:11:38,584 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 14.08.2024 | 08:10:15,065 | 4 | 201,35 | |
| 4 | 201,35 | |||
| 4 | 201,35 | |||
| 14.08.2024 | 08:10:01,805 | 50 | 200,95 | |
| 50 | 200,95 | |||
| 50 | 200,95 | |||
| 14.08.2024 | 08:08:11,604 | 55 | 201,35 | |
| 55 | 201,35 | |||
| 55 | 201,35 | |||
| 14.08.2024 | 08:08:09,398 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 14.08.2024 | 08:06:36,012 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 14.08.2024 | 08:06:23,761 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 14.08.2024 | 08:05:43,824 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 14.08.2024 | 08:05:34,846 | 53 | 200,95 | |
| 53 | 200,95 | |||
| 53 | 200,95 | |||
| 14.08.2024 | 08:03:16,263 | 99 | 201,35 | |
| 99 | 201,35 | |||
| 99 | 201,35 | |||
| 14.08.2024 | 08:03:11,212 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 14.08.2024 | 08:01:57,148 | 300 | 200,65 | |
| 300 | 200,65 | |||
| 300 | 200,65 | |||
| 14.08.2024 | 08:01:28,967 | 16 | 201,00 | |
| 5 | 201,00 | |||
| 16 | 201,00 | |||
| 1 | 201,00 | |||
| 10 | 201,00 | |||
| 14.08.2024 | 08:01:26,185 | 75 | 201,05 | |
| 75 | 201,05 | |||
| 75 | 201,05 | |||
| 14.08.2024 | 08:01:20,188 | 300 | 201,10 | |
| 300 | 201,10 | |||
| 300 | 201,10 | |||
| 14.08.2024 | 08:01:04,231 | 605 | 201,30 | |
| 6 | 201,30 | |||
| 20 | 201,30 | |||
| 60 | 201,30 | |||
| 3 | 201,30 | |||
| 1 | 201,30 | |||
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 1 | 201,30 | |||
| 30 | 201,30 | |||
| 50 | 201,30 | |||
| 5 | 201,30 | |||
| 10 | 201,30 | |||
| 12 | 201,30 | |||
| 5 | 201,30 | |||
| 149 | 201,30 | |||
| 70 | 201,30 | |||
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 5 | 201,30 | |||
| 50 | 201,30 | |||
| 1 | 201,30 | |||
| 8 | 201,30 | |||
| 150 | 201,30 | |||
| 10 | 201,30 | |||
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 5 | 201,30 | |||
| 6 | 201,30 | |||
| 300 | 201,30 | |||
| 192 | 201,30 | |||
| 34 | 201,30 | |||
| 11 | 201,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00