Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
3208
5,542
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 08:54:16,355 | 250 | 5,571 | |
| 250 | 5,571 | |||
| 250 | 5,571 | |||
| 01.04.2025 | 08:53:58,870 | 5 800 | 5,60 | |
| 5 800 | 5,60 | |||
| 5 800 | 5,60 | |||
| 01.04.2025 | 08:52:46,809 | 393 | 5,582 | |
| 393 | 5,582 | |||
| 393 | 5,582 | |||
| 01.04.2025 | 08:52:24,494 | 1 053 | 5,60 | |
| 53 | 5,60 | |||
| 1 000 | 5,60 | |||
| 1 053 | 5,60 | |||
| 01.04.2025 | 08:52:07,329 | 152 | 5,605 | |
| 152 | 5,605 | |||
| 152 | 5,605 | |||
| 01.04.2025 | 08:52:03,567 | 300 | 5,605 | |
| 300 | 5,605 | |||
| 300 | 5,605 | |||
| 01.04.2025 | 08:52:00,552 | 300 | 5,609 | |
| 300 | 5,609 | |||
| 300 | 5,609 | |||
| 01.04.2025 | 08:51:01,585 | 1 000 | 5,60 | |
| 200 | 5,60 | |||
| 1 000 | 5,60 | |||
| 800 | 5,60 | |||
| 01.04.2025 | 08:50:28,128 | 7 200 | 5,60 | |
| 7 200 | 5,60 | |||
| 7 200 | 5,60 | |||
| 01.04.2025 | 08:50:09,175 | 10 000 | 5,60 | |
| 2 800 | 5,60 | |||
| 7 200 | 5,60 | |||
| 10 000 | 5,60 | |||
| 01.04.2025 | 08:50:06,213 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 01.04.2025 | 08:49:51,970 | 133 | 5,599 | |
| 133 | 5,599 | |||
| 133 | 5,599 | |||
| 01.04.2025 | 08:49:46,372 | 2 | 5,599 | |
| 2 | 5,599 | |||
| 2 | 5,599 | |||
| 01.04.2025 | 08:49:45,817 | 50 | 5,619 | |
| 50 | 5,619 | |||
| 50 | 5,619 | |||
| 01.04.2025 | 08:49:42,752 | 20 | 5,619 | |
| 20 | 5,619 | |||
| 20 | 5,619 | |||
| 01.04.2025 | 08:49:35,980 | 200 | 5,599 | |
| 200 | 5,599 | |||
| 200 | 5,599 | |||
| 01.04.2025 | 08:49:02,332 | 7 200 | 5,597 | |
| 7 200 | 5,597 | |||
| 7 200 | 5,597 | |||
| 01.04.2025 | 08:48:58,824 | 12 100 | 5,59 | |
| 12 100 | 5,59 | |||
| 12 100 | 5,59 | |||
| 01.04.2025 | 08:48:35,529 | 2 500 | 5,603 | |
| 2 500 | 5,603 | |||
| 2 000 | 5,603 | |||
| 500 | 5,603 | |||
| 01.04.2025 | 08:48:19,293 | 309 | 5,603 | |
| 309 | 5,603 | |||
| 309 | 5,603 | |||
| 01.04.2025 | 08:47:59,919 | 300 | 5,604 | |
| 120 | 5,604 | |||
| 300 | 5,604 | |||
| 100 | 5,604 | |||
| 80 | 5,604 | |||
| 01.04.2025 | 08:47:51,011 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 01.04.2025 | 08:47:17,289 | 200 | 5,598 | |
| 200 | 5,598 | |||
| 200 | 5,598 | |||
| 01.04.2025 | 08:47:00,018 | 8 700 | 5,599 | |
| 8 700 | 5,599 | |||
| 500 | 5,599 | |||
| 5 200 | 5,599 | |||
| 500 | 5,599 | |||
| 2 500 | 5,599 | |||
| 01.04.2025 | 08:46:41,121 | 31 425 | 5,574 | |
| 30 826 | 5,574 | |||
| 2 200 | 5,574 | |||
| 599 | 5,574 | |||
| 29 225 | 5,574 | |||
| 01.04.2025 | 08:46:18,674 | 7 375 | 5,572 | |
| 7 375 | 5,572 | |||
| 175 | 5,572 | |||
| 7 200 | 5,572 | |||
| 01.04.2025 | 08:46:11,708 | 6 | 5,599 | |
| 6 | 5,599 | |||
| 6 | 5,599 | |||
| 01.04.2025 | 08:45:22,176 | 3 000 | 5,579 | |
| 3 000 | 5,579 | |||
| 3 000 | 5,579 | |||
| 01.04.2025 | 08:45:03,365 | 3 583 | 5,579 | |
| 454 | 5,579 | |||
| 3 583 | 5,579 | |||
| 3 129 | 5,579 | |||
| 01.04.2025 | 08:44:57,798 | 897 | 5,578 | |
| 897 | 5,578 | |||
| 897 | 5,578 | |||
| 01.04.2025 | 08:44:40,809 | 897 | 5,578 | |
| 897 | 5,578 | |||
| 897 | 5,578 | |||
| 01.04.2025 | 08:44:29,052 | 72 | 5,562 | |
| 72 | 5,562 | |||
| 72 | 5,562 | |||
| 01.04.2025 | 08:44:05,417 | 1 000 | 5,573 | |
| 1 000 | 5,573 | |||
| 1 000 | 5,573 | |||
| 01.04.2025 | 08:43:56,180 | 1 000 | 5,573 | |
| 1 000 | 5,573 | |||
| 1 000 | 5,573 | |||
| 01.04.2025 | 08:43:25,657 | 1 000 | 5,569 | |
| 300 | 5,569 | |||
| 200 | 5,569 | |||
| 1 000 | 5,569 | |||
| 500 | 5,569 | |||
| 01.04.2025 | 08:43:10,189 | 7 200 | 5,554 | |
| 7 200 | 5,554 | |||
| 7 200 | 5,554 | |||
| 01.04.2025 | 08:42:31,366 | 100 | 5,553 | |
| 100 | 5,553 | |||
| 100 | 5,553 | |||
| 01.04.2025 | 08:42:26,442 | 200 | 5,552 | |
| 200 | 5,552 | |||
| 200 | 5,552 | |||
| 01.04.2025 | 08:42:13,299 | 17 700 | 5,55 | |
| 10 500 | 5,55 | |||
| 17 700 | 5,55 | |||
| 7 200 | 5,55 | |||
| 01.04.2025 | 08:42:13,154 | 5 000 | 5,55 | |
| 5 000 | 5,55 | |||
| 5 000 | 5,55 | |||
| 01.04.2025 | 08:42:09,520 | 5 000 | 5,55 | |
| 5 000 | 5,55 | |||
| 4 500 | 5,55 | |||
| 500 | 5,55 | |||
| 01.04.2025 | 08:41:16,350 | 890 | 5,534 | |
| 890 | 5,534 | |||
| 390 | 5,534 | |||
| 500 | 5,534 | |||
| 01.04.2025 | 08:41:14,906 | 105 | 5,564 | |
| 105 | 5,564 | |||
| 105 | 5,564 | |||
| 01.04.2025 | 08:40:42,213 | 899 | 5,564 | |
| 899 | 5,564 | |||
| 899 | 5,564 | |||
| 01.04.2025 | 08:40:34,738 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 01.04.2025 | 08:40:32,632 | 75 | 5,549 | |
| 75 | 5,549 | |||
| 75 | 5,549 | |||
| 01.04.2025 | 08:40:28,283 | 2 000 | 5,545 | |
| 2 000 | 5,545 | |||
| 2 000 | 5,545 | |||
| 01.04.2025 | 08:40:13,800 | 2 000 | 5,544 | |
| 2 000 | 5,544 | |||
| 2 000 | 5,544 | |||
| 01.04.2025 | 08:40:12,202 | 2 000 | 5,544 | |
| 2 000 | 5,544 | |||
| 2 000 | 5,544 | |||
| 01.04.2025 | 08:40:02,079 | 41 950 | 5,522 | |
| 40 750 | 5,522 | |||
| 41 950 | 5,522 | |||
| 200 | 5,522 | |||
| 1 000 | 5,522 | |||
| 01.04.2025 | 08:39:47,475 | 8 050 | 5,522 | |
| 8 050 | 5,522 | |||
| 7 300 | 5,522 | |||
| 750 | 5,522 | |||
| 01.04.2025 | 08:39:16,663 | 828 | 5,549 | |
| 828 | 5,549 | |||
| 828 | 5,549 | |||
| 01.04.2025 | 08:39:15,543 | 50 | 5,549 | |
| 50 | 5,549 | |||
| 50 | 5,549 | |||
| 01.04.2025 | 08:38:33,756 | 150 | 5,564 | |
| 150 | 5,564 | |||
| 150 | 5,564 | |||
| 01.04.2025 | 08:38:19,218 | 25 | 5,534 | |
| 25 | 5,534 | |||
| 25 | 5,534 | |||
| 01.04.2025 | 08:38:14,463 | 600 | 5,571 | |
| 150 | 5,571 | |||
| 200 | 5,571 | |||
| 250 | 5,571 | |||
| 600 | 5,571 | |||
| 01.04.2025 | 08:38:14,392 | 900 | 5,556 | |
| 900 | 5,556 | |||
| 900 | 5,556 | |||
| 01.04.2025 | 08:38:10,014 | 4 096 | 5,522 | |
| 4 096 | 5,522 | |||
| 2 846 | 5,522 | |||
| 500 | 5,522 | |||
| 750 | 5,522 | |||
| 01.04.2025 | 08:38:00,646 | 904 | 5,532 | |
| 904 | 5,532 | |||
| 904 | 5,532 | |||
| 01.04.2025 | 08:37:32,590 | 10 000 | 5,55 | |
| 250 | 5,55 | |||
| 10 000 | 5,55 | |||
| 9 500 | 5,55 | |||
| 250 | 5,55 | |||
| 01.04.2025 | 08:36:55,992 | 7 096 | 5,549 | |
| 7 096 | 5,549 | |||
| 7 096 | 5,549 | |||
| 01.04.2025 | 08:36:38,344 | 110 | 5,56 | |
| 110 | 5,56 | |||
| 110 | 5,56 | |||
| 01.04.2025 | 08:36:35,328 | 66 | 5,56 | |
| 66 | 5,56 | |||
| 66 | 5,56 | |||
| 01.04.2025 | 08:36:15,657 | 90 | 5,559 | |
| 90 | 5,559 | |||
| 90 | 5,559 | |||
| 01.04.2025 | 08:36:06,691 | 10 000 | 5,535 | |
| 10 000 | 5,535 | |||
| 10 000 | 5,535 | |||
| 01.04.2025 | 08:35:59,822 | 200 | 5,547 | |
| 200 | 5,547 | |||
| 200 | 5,547 | |||
| 01.04.2025 | 08:35:48,548 | 700 | 5,554 | |
| 700 | 5,554 | |||
| 300 | 5,554 | |||
| 400 | 5,554 | |||
| 01.04.2025 | 08:35:20,735 | 625 | 5,56 | |
| 625 | 5,56 | |||
| 625 | 5,56 | |||
| 01.04.2025 | 08:35:19,670 | 1 500 | 5,535 | |
| 1 500 | 5,535 | |||
| 1 500 | 5,535 | |||
| 01.04.2025 | 08:35:16,569 | 14 098 | 5,535 | |
| 14 098 | 5,535 | |||
| 12 048 | 5,535 | |||
| 750 | 5,535 | |||
| 1 000 | 5,535 | |||
| 300 | 5,535 | |||
| 01.04.2025 | 08:34:59,196 | 902 | 5,544 | |
| 902 | 5,544 | |||
| 902 | 5,544 | |||
| 01.04.2025 | 08:34:39,828 | 3 | 5,544 | |
| 3 | 5,544 | |||
| 3 | 5,544 | |||
| 01.04.2025 | 08:34:27,449 | 30 | 5,564 | |
| 30 | 5,564 | |||
| 30 | 5,564 | |||
| 01.04.2025 | 08:34:02,403 | 350 | 5,574 | |
| 350 | 5,574 | |||
| 50 | 5,574 | |||
| 300 | 5,574 | |||
| 01.04.2025 | 08:33:49,848 | 1 000 | 5,547 | |
| 1 000 | 5,547 | |||
| 1 000 | 5,547 | |||
| 01.04.2025 | 08:33:38,762 | 100 | 5,578 | |
| 100 | 5,578 | |||
| 100 | 5,578 | |||
| 01.04.2025 | 08:33:29,734 | 10 600 | 5,546 | |
| 500 | 5,546 | |||
| 100 | 5,546 | |||
| 10 000 | 5,546 | |||
| 4 100 | 5,546 | |||
| 6 500 | 5,546 | |||
| 01.04.2025 | 08:31:09,149 | 7 300 | 5,533 | |
| 7 300 | 5,533 | |||
| 7 300 | 5,533 | |||
| 01.04.2025 | 08:31:06,732 | 7 300 | 5,534 | |
| 300 | 5,534 | |||
| 2 500 | 5,534 | |||
| 7 300 | 5,534 | |||
| 4 500 | 5,534 | |||
| 01.04.2025 | 08:30:17,971 | 1 097 | 5,537 | |
| 118 | 5,537 | |||
| 729 | 5,537 | |||
| 1 097 | 5,537 | |||
| 250 | 5,537 | |||
| 01.04.2025 | 08:30:05,278 | 903 | 5,538 | |
| 903 | 5,538 | |||
| 903 | 5,538 | |||
| 01.04.2025 | 08:29:40,076 | 375 | 5,545 | |
| 375 | 5,545 | |||
| 375 | 5,545 | |||
| 01.04.2025 | 08:29:09,112 | 100 | 5,564 | |
| 100 | 5,564 | |||
| 100 | 5,564 | |||
| 01.04.2025 | 08:29:03,012 | 100 | 5,564 | |
| 100 | 5,564 | |||
| 100 | 5,564 | |||
| 01.04.2025 | 08:29:00,148 | 303 | 5,538 | |
| 303 | 5,538 | |||
| 303 | 5,538 | |||
| 01.04.2025 | 08:28:50,216 | 1 100 | 5,537 | |
| 1 100 | 5,537 | |||
| 1 100 | 5,537 | |||
| 01.04.2025 | 08:28:41,063 | 1 226 | 5,522 | |
| 1 226 | 5,522 | |||
| 1 226 | 5,522 | |||
| 01.04.2025 | 08:28:16,346 | 100 | 5,537 | |
| 100 | 5,537 | |||
| 100 | 5,537 | |||
| 01.04.2025 | 08:28:15,066 | 200 | 5,549 | |
| 200 | 5,549 | |||
| 200 | 5,549 | |||
| 01.04.2025 | 08:28:12,374 | 125 | 5,537 | |
| 125 | 5,537 | |||
| 125 | 5,537 | |||
| 01.04.2025 | 08:28:04,472 | 400 | 5,522 | |
| 400 | 5,522 | |||
| 400 | 5,522 | |||
| 01.04.2025 | 08:27:57,080 | 140 | 5,522 | |
| 140 | 5,522 | |||
| 140 | 5,522 | |||
| 01.04.2025 | 08:27:12,902 | 50 | 5,521 | |
| 50 | 5,521 | |||
| 50 | 5,521 | |||
| 01.04.2025 | 08:27:00,326 | 250 | 5,537 | |
| 250 | 5,537 | |||
| 250 | 5,537 | |||
| 01.04.2025 | 08:26:46,717 | 100 | 5,537 | |
| 100 | 5,537 | |||
| 100 | 5,537 | |||
| 01.04.2025 | 08:26:34,962 | 500 | 5,537 | |
| 500 | 5,537 | |||
| 500 | 5,537 | |||
| 01.04.2025 | 08:25:33,747 | 20 | 5,521 | |
| 20 | 5,521 | |||
| 20 | 5,521 | |||
| 01.04.2025 | 08:24:58,642 | 250 | 5,541 | |
| 250 | 5,541 | |||
| 250 | 5,541 | |||
| 01.04.2025 | 08:24:47,864 | 160 | 5,537 | |
| 160 | 5,537 | |||
| 160 | 5,537 | |||
| 01.04.2025 | 08:24:14,112 | 71 | 5,549 | |
| 71 | 5,549 | |||
| 71 | 5,549 | |||
| 01.04.2025 | 08:23:44,944 | 300 | 5,549 | |
| 300 | 5,549 | |||
| 300 | 5,549 | |||
| 01.04.2025 | 08:23:06,567 | 486 | 5,549 | |
| 486 | 5,549 | |||
| 486 | 5,549 | |||
| 01.04.2025 | 08:22:45,754 | 200 | 5,549 | |
| 200 | 5,549 | |||
| 200 | 5,549 | |||
| 01.04.2025 | 08:22:33,543 | 100 | 5,537 | |
| 100 | 5,537 | |||
| 100 | 5,537 | |||
| 01.04.2025 | 08:22:26,543 | 1 000 | 5,549 | |
| 1 000 | 5,549 | |||
| 1 000 | 5,549 | |||
| 01.04.2025 | 08:22:25,718 | 1 000 | 5,549 | |
| 1 000 | 5,549 | |||
| 1 000 | 5,549 | |||
| 01.04.2025 | 08:22:04,297 | 6 427 | 5,549 | |
| 6 427 | 5,549 | |||
| 6 427 | 5,549 | |||
| 01.04.2025 | 08:21:59,387 | 15 | 5,564 | |
| 15 | 5,564 | |||
| 15 | 5,564 | |||
| 01.04.2025 | 08:21:47,617 | 103 | 5,564 | |
| 103 | 5,564 | |||
| 103 | 5,564 | |||
| 01.04.2025 | 08:21:43,586 | 18 | 5,564 | |
| 18 | 5,564 | |||
| 18 | 5,564 | |||
| 01.04.2025 | 08:20:42,919 | 400 | 5,564 | |
| 400 | 5,564 | |||
| 400 | 5,564 | |||
| 01.04.2025 | 08:20:39,040 | 150 | 5,541 | |
| 150 | 5,541 | |||
| 150 | 5,541 | |||
| 01.04.2025 | 08:19:18,546 | 20 | 5,564 | |
| 20 | 5,564 | |||
| 20 | 5,564 | |||
| 01.04.2025 | 08:19:15,803 | 1 000 | 5,537 | |
| 1 000 | 5,537 | |||
| 1 000 | 5,537 | |||
| 01.04.2025 | 08:18:56,528 | 1 000 | 5,564 | |
| 1 000 | 5,564 | |||
| 1 000 | 5,564 | |||
| 01.04.2025 | 08:18:55,182 | 401 | 5,537 | |
| 401 | 5,537 | |||
| 401 | 5,537 | |||
| 01.04.2025 | 08:18:51,046 | 1 000 | 5,564 | |
| 1 000 | 5,564 | |||
| 1 000 | 5,564 | |||
| 01.04.2025 | 08:18:48,439 | 200 | 5,564 | |
| 200 | 5,564 | |||
| 200 | 5,564 | |||
| 01.04.2025 | 08:18:33,730 | 3 100 | 5,534 | |
| 1 000 | 5,534 | |||
| 1 000 | 5,534 | |||
| 1 100 | 5,534 | |||
| 3 100 | 5,534 | |||
| 01.04.2025 | 08:18:23,411 | 2 300 | 5,541 | |
| 2 150 | 5,541 | |||
| 2 300 | 5,541 | |||
| 150 | 5,541 | |||
| 01.04.2025 | 08:18:10,627 | 7 500 | 5,556 | |
| 7 500 | 5,556 | |||
| 7 500 | 5,556 | |||
| 01.04.2025 | 08:18:00,749 | 6 002 | 5,555 | |
| 6 000 | 5,555 | |||
| 4 002 | 5,555 | |||
| 2 000 | 5,555 | |||
| 2 | 5,555 | |||
| 01.04.2025 | 08:17:32,862 | 6 941 | 5,555 | |
| 6 941 | 5,555 | |||
| 6 941 | 5,555 | |||
| 01.04.2025 | 08:17:09,231 | 75 | 5,555 | |
| 75 | 5,555 | |||
| 75 | 5,555 | |||
| 01.04.2025 | 08:17:08,631 | 500 | 5,555 | |
| 500 | 5,555 | |||
| 500 | 5,555 | |||
| 01.04.2025 | 08:17:08,517 | 2 500 | 5,556 | |
| 2 500 | 5,556 | |||
| 1 000 | 5,556 | |||
| 1 500 | 5,556 | |||
| 01.04.2025 | 08:16:57,193 | 1 000 | 5,579 | |
| 1 000 | 5,579 | |||
| 1 000 | 5,579 | |||
| 01.04.2025 | 08:16:27,338 | 130 | 5,549 | |
| 130 | 5,549 | |||
| 130 | 5,549 | |||
| 01.04.2025 | 08:16:12,601 | 420 | 5,549 | |
| 420 | 5,549 | |||
| 420 | 5,549 | |||
| 01.04.2025 | 08:16:00,702 | 2 500 | 5,579 | |
| 2 500 | 5,579 | |||
| 2 500 | 5,579 | |||
| 01.04.2025 | 08:15:42,632 | 170 | 5,549 | |
| 170 | 5,549 | |||
| 170 | 5,549 | |||
| 01.04.2025 | 08:15:11,085 | 106 | 5,579 | |
| 106 | 5,579 | |||
| 106 | 5,579 | |||
| 01.04.2025 | 08:14:48,692 | 60 | 5,549 | |
| 60 | 5,549 | |||
| 60 | 5,549 | |||
| 01.04.2025 | 08:14:24,290 | 25 | 5,541 | |
| 25 | 5,541 | |||
| 25 | 5,541 | |||
| 01.04.2025 | 08:14:01,715 | 60 | 5,572 | |
| 60 | 5,572 | |||
| 60 | 5,572 | |||
| 01.04.2025 | 08:13:22,652 | 1 000 | 5,537 | |
| 1 000 | 5,537 | |||
| 1 000 | 5,537 | |||
| 01.04.2025 | 08:13:14,302 | 21 | 5,571 | |
| 21 | 5,571 | |||
| 21 | 5,571 | |||
| 01.04.2025 | 08:13:12,178 | 9 905 | 5,551 | |
| 9 905 | 5,551 | |||
| 9 905 | 5,551 | |||
| 01.04.2025 | 08:12:58,231 | 95 | 5,551 | |
| 95 | 5,551 | |||
| 95 | 5,551 | |||
| 01.04.2025 | 08:12:29,581 | 732 | 5,542 | |
| 732 | 5,542 | |||
| 732 | 5,542 | |||
| 01.04.2025 | 08:12:17,215 | 20 000 | 5,532 | |
| 20 000 | 5,532 | |||
| 20 000 | 5,532 | |||
| 01.04.2025 | 08:12:13,404 | 10 000 | 5,532 | |
| 300 | 5,532 | |||
| 2 800 | 5,532 | |||
| 9 700 | 5,532 | |||
| 6 896 | 5,532 | |||
| 5 | 5,532 | |||
| 299 | 5,532 | |||
| 01.04.2025 | 08:11:42,802 | 7 200 | 5,529 | |
| 7 200 | 5,529 | |||
| 7 200 | 5,529 | |||
| 01.04.2025 | 08:11:42,224 | 300 | 5,53 | |
| 300 | 5,53 | |||
| 300 | 5,53 | |||
| 01.04.2025 | 08:11:42,108 | 20 000 | 5,53 | |
| 20 000 | 5,53 | |||
| 10 000 | 5,53 | |||
| 10 000 | 5,53 | |||
| 01.04.2025 | 08:11:25,121 | 52 700 | 5,54 | |
| 10 000 | 5,54 | |||
| 42 700 | 5,54 | |||
| 43 042 | 5,54 | |||
| 9 658 | 5,54 | |||
| 01.04.2025 | 08:11:17,958 | 7 300 | 5,541 | |
| 7 300 | 5,541 | |||
| 7 300 | 5,541 | |||
| 01.04.2025 | 08:11:16,991 | 542 | 5,54 | |
| 342 | 5,54 | |||
| 542 | 5,54 | |||
| 200 | 5,54 | |||
| 01.04.2025 | 08:11:12,530 | 200 | 5,557 | |
| 200 | 5,557 | |||
| 200 | 5,557 | |||
| 01.04.2025 | 08:11:02,179 | 292 | 5,56 | |
| 20 | 5,56 | |||
| 292 | 5,56 | |||
| 272 | 5,56 | |||
| 01.04.2025 | 08:10:48,952 | 7 200 | 5,56 | |
| 7 200 | 5,56 | |||
| 7 200 | 5,56 | |||
| 01.04.2025 | 08:10:39,208 | 75 | 5,564 | |
| 75 | 5,564 | |||
| 75 | 5,564 | |||
| 01.04.2025 | 08:10:31,267 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 01.04.2025 | 08:10:28,080 | 140 | 5,56 | |
| 140 | 5,56 | |||
| 140 | 5,56 | |||
| 01.04.2025 | 08:10:11,518 | 10 000 | 5,562 | |
| 10 000 | 5,562 | |||
| 10 000 | 5,562 | |||
| 01.04.2025 | 08:09:31,297 | 2 055 | 5,561 | |
| 2 055 | 5,561 | |||
| 2 055 | 5,561 | |||
| 01.04.2025 | 08:09:24,395 | 11 439 | 5,561 | |
| 1 439 | 5,561 | |||
| 5 000 | 5,561 | |||
| 10 000 | 5,561 | |||
| 6 439 | 5,561 | |||
| 01.04.2025 | 08:09:15,990 | 7 200 | 5,561 | |
| 7 200 | 5,561 | |||
| 7 200 | 5,561 | |||
| 01.04.2025 | 08:09:10,353 | 1 361 | 5,56 | |
| 1 361 | 5,56 | |||
| 1 361 | 5,56 | |||
| 01.04.2025 | 08:08:50,822 | 200 | 5,552 | |
| 200 | 5,552 | |||
| 200 | 5,552 | |||
| 01.04.2025 | 08:08:46,685 | 250 | 5,579 | |
| 250 | 5,579 | |||
| 250 | 5,579 | |||
| 01.04.2025 | 08:08:40,860 | 50 000 | 5,561 | |
| 50 000 | 5,561 | |||
| 50 000 | 5,561 | |||
| 01.04.2025 | 08:08:36,170 | 100 | 5,579 | |
| 100 | 5,579 | |||
| 100 | 5,579 | |||
| 01.04.2025 | 08:08:19,075 | 50 000 | 5,553 | |
| 180 | 5,553 | |||
| 10 000 | 5,553 | |||
| 50 000 | 5,553 | |||
| 10 000 | 5,553 | |||
| 29 820 | 5,553 | |||
| 01.04.2025 | 08:07:43,095 | 7 200 | 5,551 | |
| 7 200 | 5,551 | |||
| 7 200 | 5,551 | |||
| 01.04.2025 | 08:07:13,681 | 8 964 | 5,55 | |
| 8 964 | 5,55 | |||
| 8 964 | 5,55 | |||
| 01.04.2025 | 08:06:56,287 | 25 | 5,563 | |
| 25 | 5,563 | |||
| 25 | 5,563 | |||
| 01.04.2025 | 08:06:29,576 | 1 036 | 5,542 | |
| 1 036 | 5,542 | |||
| 1 036 | 5,542 | |||
| 01.04.2025 | 08:06:21,769 | 25 | 5,556 | |
| 25 | 5,556 | |||
| 25 | 5,556 | |||
| 01.04.2025 | 08:05:28,132 | 7 300 | 5,541 | |
| 7 300 | 5,541 | |||
| 7 300 | 5,541 | |||
| 01.04.2025 | 08:05:22,062 | 7 300 | 5,541 | |
| 7 300 | 5,541 | |||
| 7 300 | 5,541 | |||
| 01.04.2025 | 08:05:20,381 | 10 000 | 5,55 | |
| 10 000 | 5,55 | |||
| 10 000 | 5,55 | |||
| 01.04.2025 | 08:04:49,405 | 10 500 | 5,55 | |
| 500 | 5,55 | |||
| 10 500 | 5,55 | |||
| 10 000 | 5,55 | |||
| 01.04.2025 | 08:04:36,249 | 2 850 | 5,565 | |
| 2 800 | 5,565 | |||
| 2 850 | 5,565 | |||
| 50 | 5,565 | |||
| 01.04.2025 | 08:04:19,556 | 7 200 | 5,564 | |
| 7 200 | 5,564 | |||
| 7 200 | 5,564 | |||
| 01.04.2025 | 08:04:16,964 | 4 150 | 5,57 | |
| 4 150 | 5,57 | |||
| 4 150 | 5,57 | |||
| 01.04.2025 | 08:04:15,470 | 550 | 5,57 | |
| 182 | 5,57 | |||
| 368 | 5,57 | |||
| 550 | 5,57 | |||
| 01.04.2025 | 08:04:15,451 | 75 | 5,551 | |
| 75 | 5,551 | |||
| 75 | 5,551 | |||
| 01.04.2025 | 08:03:50,747 | 2 300 | 5,582 | |
| 2 300 | 5,582 | |||
| 2 300 | 5,582 | |||
| 01.04.2025 | 08:03:48,309 | 7 700 | 5,582 | |
| 500 | 5,582 | |||
| 7 200 | 5,582 | |||
| 7 700 | 5,582 | |||
| 01.04.2025 | 08:03:30,064 | 10 000 | 5,572 | |
| 3 500 | 5,572 | |||
| 1 000 | 5,572 | |||
| 10 000 | 5,572 | |||
| 400 | 5,572 | |||
| 5 100 | 5,572 | |||
| 01.04.2025 | 08:03:22,704 | 10 000 | 5,581 | |
| 6 000 | 5,581 | |||
| 4 000 | 5,581 | |||
| 10 000 | 5,581 | |||
| 01.04.2025 | 08:03:16,584 | 89 | 5,588 | |
| 89 | 5,588 | |||
| 89 | 5,588 | |||
| 01.04.2025 | 08:03:09,019 | 540 | 5,588 | |
| 500 | 5,588 | |||
| 40 | 5,588 | |||
| 540 | 5,588 | |||
| 01.04.2025 | 08:03:06,644 | 1 000 | 5,588 | |
| 1 000 | 5,588 | |||
| 1 000 | 5,588 | |||
| 01.04.2025 | 08:03:00,221 | 17 | 5,588 | |
| 17 | 5,588 | |||
| 17 | 5,588 | |||
| 01.04.2025 | 08:02:51,173 | 200 | 5,594 | |
| 200 | 5,594 | |||
| 200 | 5,594 | |||
| 01.04.2025 | 08:02:19,049 | 800 | 5,598 | |
| 800 | 5,598 | |||
| 800 | 5,598 | |||
| 01.04.2025 | 08:02:03,817 | 4 630 | 5,588 | |
| 4 630 | 5,588 | |||
| 4 630 | 5,588 | |||
| 01.04.2025 | 08:01:44,538 | 370 | 5,588 | |
| 370 | 5,588 | |||
| 370 | 5,588 | |||
| 01.04.2025 | 08:01:42,001 | 4 988 | 5,59 | |
| 4 988 | 5,59 | |||
| 4 988 | 5,59 | |||
| 01.04.2025 | 08:01:29,542 | 2 593 | 5,603 | |
| 2 593 | 5,603 | |||
| 2 093 | 5,603 | |||
| 500 | 5,603 | |||
| 01.04.2025 | 08:01:22,714 | 100 | 5,603 | |
| 100 | 5,603 | |||
| 100 | 5,603 | |||
| 01.04.2025 | 08:01:11,122 | 300 | 5,609 | |
| 300 | 5,609 | |||
| 300 | 5,609 | |||
| 01.04.2025 | 08:01:01,633 | 12 | 5,59 | |
| 12 | 5,59 | |||
| 12 | 5,59 | |||
| 01.04.2025 | 08:01:01,265 | 2 000 | 5,609 | |
| 2 000 | 5,609 | |||
| 2 000 | 5,609 | |||
| 01.04.2025 | 08:00:59,452 | 4 000 | 5,60 | |
| 4 000 | 5,60 | |||
| 400 | 5,60 | |||
| 1 100 | 5,60 | |||
| 2 500 | 5,60 | |||
| 01.04.2025 | 08:00:36,370 | 7 200 | 5,586 | |
| 7 200 | 5,586 | |||
| 7 200 | 5,586 | |||
| 01.04.2025 | 08:00:30,361 | 9 000 | 5,585 | |
| 5 000 | 5,585 | |||
| 4 000 | 5,585 | |||
| 5 000 | 5,585 | |||
| 4 000 | 5,585 | |||
| 01.04.2025 | 08:00:15,823 | 10 005 | 5,582 | |
| 5 | 5,582 | |||
| 10 005 | 5,582 | |||
| 10 000 | 5,582 | |||
| 01.04.2025 | 08:00:00,486 | 10 000 | 5,581 | |
| 10 000 | 5,581 | |||
| 10 000 | 5,581 | |||
| 01.04.2025 | 07:59:51,359 | 7 200 | 5,581 | |
| 7 200 | 5,581 | |||
| 7 200 | 5,581 | |||
| 01.04.2025 | 07:59:42,196 | 5 000 | 5,59 | |
| 5 000 | 5,59 | |||
| 5 000 | 5,59 | |||
| 01.04.2025 | 07:59:31,075 | 7 200 | 5,581 | |
| 7 200 | 5,581 | |||
| 7 200 | 5,581 | |||
| 01.04.2025 | 07:59:22,954 | 15 490 | 5,599 | |
| 4 250 | 5,599 | |||
| 11 240 | 5,599 | |||
| 3 990 | 5,599 | |||
| 1 500 | 5,599 | |||
| 10 000 | 5,599 | |||
| 01.04.2025 | 07:57:45,977 | 4 593 | 5,571 | |
| 4 593 | 5,571 | |||
| 4 593 | 5,571 | |||
| 01.04.2025 | 07:57:45,721 | 5 698 | 5,599 | |
| 1 505 | 5,599 | |||
| 4 193 | 5,599 | |||
| 5 698 | 5,599 | |||
| 01.04.2025 | 07:57:43,650 | 5 294 | 5,571 | |
| 701 | 5,571 | |||
| 4 593 | 5,571 | |||
| 5 294 | 5,571 | |||
| 01.04.2025 | 07:57:22,031 | 575 | 5,571 | |
| 575 | 5,571 | |||
| 575 | 5,571 | |||
| 01.04.2025 | 07:56:41,664 | 1 500 | 5,589 | |
| 1 500 | 5,589 | |||
| 1 500 | 5,589 | |||
| 01.04.2025 | 07:55:52,422 | 3 000 | 5,57 | |
| 3 000 | 5,57 | |||
| 100 | 5,57 | |||
| 2 900 | 5,57 | |||
| 01.04.2025 | 07:54:23,809 | 920 | 5,575 | |
| 920 | 5,575 | |||
| 920 | 5,575 | |||
| 01.04.2025 | 07:53:54,057 | 2 500 | 5,55 | |
| 2 500 | 5,55 | |||
| 2 500 | 5,55 | |||
| 01.04.2025 | 07:53:08,855 | 7 | 5,53 | |
| 7 | 5,53 | |||
| 7 | 5,53 | |||
| 01.04.2025 | 07:52:28,230 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 01.04.2025 | 07:51:58,485 | 60 | 5,534 | |
| 60 | 5,534 | |||
| 60 | 5,534 | |||
| 01.04.2025 | 07:51:55,357 | 720 | 5,511 | |
| 720 | 5,511 | |||
| 720 | 5,511 | |||
| 01.04.2025 | 07:51:48,949 | 2 000 | 5,511 | |
| 2 000 | 5,511 | |||
| 2 000 | 5,511 | |||
| 01.04.2025 | 07:51:19,295 | 1 000 | 5,511 | |
| 1 000 | 5,511 | |||
| 1 000 | 5,511 | |||
| 01.04.2025 | 07:49:15,282 | 10 000 | 5,50 | |
| 10 000 | 5,50 | |||
| 10 000 | 5,50 | |||
| 01.04.2025 | 07:48:19,162 | 2 700 | 5,50 | |
| 2 700 | 5,50 | |||
| 2 700 | 5,50 | |||
| 01.04.2025 | 07:48:12,455 | 7 300 | 5,50 | |
| 7 300 | 5,50 | |||
| 7 300 | 5,50 | |||
| 01.04.2025 | 07:47:45,943 | 8 000 | 5,52 | |
| 8 000 | 5,52 | |||
| 8 000 | 5,52 | |||
| 01.04.2025 | 07:47:42,626 | 2 000 | 5,52 | |
| 2 000 | 5,52 | |||
| 2 000 | 5,52 | |||
| 01.04.2025 | 07:47:42,172 | 362 | 5,542 | |
| 362 | 5,542 | |||
| 362 | 5,542 | |||
| 01.04.2025 | 07:47:08,627 | 10 000 | 5,52 | |
| 7 480 | 5,52 | |||
| 2 500 | 5,52 | |||
| 10 000 | 5,52 | |||
| 20 | 5,52 | |||
| 01.04.2025 | 07:46:53,763 | 40 000 | 5,501 | |
| 200 | 5,501 | |||
| 39 800 | 5,501 | |||
| 10 000 | 5,501 | |||
| 20 000 | 5,501 | |||
| 10 000 | 5,501 | |||
| 01.04.2025 | 07:46:48,218 | 24 000 | 5,486 | |
| 1 800 | 5,486 | |||
| 10 000 | 5,486 | |||
| 500 | 5,486 | |||
| 4 300 | 5,486 | |||
| 185 | 5,486 | |||
| 800 | 5,486 | |||
| 2 500 | 5,486 | |||
| 8 058 | 5,486 | |||
| 582 | 5,486 | |||
| 90 | 5,486 | |||
| 500 | 5,486 | |||
| 100 | 5,486 | |||
| 640 | 5,486 | |||
| 1 750 | 5,486 | |||
| 195 | 5,486 | |||
| 4 000 | 5,486 | |||
| 10 000 | 5,486 | |||
| 2 000 | 5,486 | |||
| 01.04.2025 | 07:46:40,790 | 269 557 | 5,46 | |
| 582 | 5,46 | |||
| 550 | 5,46 | |||
| 10 000 | 5,46 | |||
| 20 000 | 5,46 | |||
| 900 | 5,46 | |||
| 95 | 5,46 | |||
| 100 | 5,46 | |||
| 10 000 | 5,46 | |||
| 870 | 5,46 | |||
| 65 | 5,46 | |||
| 1 000 | 5,46 | |||
| 5 618 | 5,46 | |||
| 4 550 | 5,46 | |||
| 300 | 5,46 | |||
| 250 | 5,46 | |||
| 1 500 | 5,46 | |||
| 845 | 5,46 | |||
| 100 | 5,46 | |||
| 125 | 5,46 | |||
| 450 | 5,46 | |||
| 100 | 5,46 | |||
| 1 000 | 5,46 | |||
| 100 | 5,46 | |||
| 1 500 | 5,46 | |||
| 50 | 5,46 | |||
| 500 | 5,46 | |||
| 187 498 | 5,46 | |||
| 2 009 | 5,46 | |||
| 950 | 5,46 | |||
| 1 700 | 5,46 | |||
| 452 | 5,46 | |||
| 50 | 5,46 | |||
| 400 | 5,46 | |||
| 1 500 | 5,46 | |||
| 200 | 5,46 | |||
| 355 | 5,46 | |||
| 30 | 5,46 | |||
| 1 350 | 5,46 | |||
| 200 | 5,46 | |||
| 250 | 5,46 | |||
| 700 | 5,46 | |||
| 1 200 | 5,46 | |||
| 1 600 | 5,46 | |||
| 5 000 | 5,46 | |||
| 300 | 5,46 | |||
| 531 | 5,46 | |||
| 15 700 | 5,46 | |||
| 250 | 5,46 | |||
| 700 | 5,46 | |||
| 500 | 5,46 | |||
| 220 | 5,46 | |||
| 50 | 5,46 | |||
| 322 | 5,46 | |||
| 700 | 5,46 | |||
| 330 | 5,46 | |||
| 1 250 | 5,46 | |||
| 75 | 5,46 | |||
| 1 000 | 5,46 | |||
| 1 719 | 5,46 | |||
| 650 | 5,46 | |||
| 400 | 5,46 | |||
| 500 | 5,46 | |||
| 5 000 | 5,46 | |||
| 10 000 | 5,46 | |||
| 80 | 5,46 | |||
| 50 | 5,46 | |||
| 7 500 | 5,46 | |||
| 340 | 5,46 | |||
| 200 | 5,46 | |||
| 1 500 | 5,46 | |||
| 100 | 5,46 | |||
| 150 | 5,46 | |||
| 746 | 5,46 | |||
| 3 000 | 5,46 | |||
| 900 | 5,46 | |||
| 400 | 5,46 | |||
| 5 000 | 5,46 | |||
| 24 | 5,46 | |||
| 330 | 5,46 | |||
| 50 | 5,46 | |||
| 100 | 5,46 | |||
| 1 000 | 5,46 | |||
| 3 400 | 5,46 | |||
| 63 | 5,46 | |||
| 366 | 5,46 | |||
| 200 | 5,46 | |||
| 375 | 5,46 | |||
| 280 | 5,46 | |||
| 59 000 | 5,46 | |||
| 200 | 5,46 | |||
| 500 | 5,46 | |||
| 163 | 5,46 | |||
| 800 | 5,46 | |||
| 500 | 5,46 | |||
| 250 | 5,46 | |||
| 35 | 5,46 | |||
| 30 | 5,46 | |||
| 55 | 5,46 | |||
| 2 000 | 5,46 | |||
| 245 | 5,46 | |||
| 9 | 5,46 | |||
| 500 | 5,46 | |||
| 150 | 5,46 | |||
| 56 | 5,46 | |||
| 508 | 5,46 | |||
| 500 | 5,46 | |||
| 350 | 5,46 | |||
| 750 | 5,46 | |||
| 1 418 | 5,46 | |||
| 500 | 5,46 | |||
| 2 600 | 5,46 | |||
| 100 | 5,46 | |||
| 50 | 5,46 | |||
| 210 | 5,46 | |||
| 1 000 | 5,46 | |||
| 100 | 5,46 | |||
| 500 | 5,46 | |||
| 1 095 | 5,46 | |||
| 400 | 5,46 | |||
| 354 | 5,46 | |||
| 477 | 5,46 | |||
| 350 | 5,46 | |||
| 2 450 | 5,46 | |||
| 212 | 5,46 | |||
| 499 | 5,46 | |||
| 2 081 | 5,46 | |||
| 350 | 5,46 | |||
| 650 | 5,46 | |||
| 400 | 5,46 | |||
| 400 | 5,46 | |||
| 200 | 5,46 | |||
| 2 000 | 5,46 | |||
| 2 590 | 5,46 | |||
| 300 | 5,46 | |||
| 400 | 5,46 | |||
| 4 500 | 5,46 | |||
| 44 | 5,46 | |||
| 1 000 | 5,46 | |||
| 740 | 5,46 | |||
| 1 000 | 5,46 | |||
| 9 | 5,46 | |||
| 50 | 5,46 | |||
| 600 | 5,46 | |||
| 2 800 | 5,46 | |||
| 1 000 | 5,46 | |||
| 200 | 5,46 | |||
| 500 | 5,46 | |||
| 100 | 5,46 | |||
| 50 | 5,46 | |||
| 4 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 300 | 5,46 | |||
| 1 600 | 5,46 | |||
| 518 | 5,46 | |||
| 2 567 | 5,46 | |||
| 624 | 5,46 | |||
| 400 | 5,46 | |||
| 50 | 5,46 | |||
| 450 | 5,46 | |||
| 246 | 5,46 | |||
| 1 250 | 5,46 | |||
| 250 | 5,46 | |||
| 2 500 | 5,46 | |||
| 400 | 5,46 | |||
| 3 000 | 5,46 | |||
| 150 | 5,46 | |||
| 325 | 5,46 | |||
| 300 | 5,46 | |||
| 30 | 5,46 | |||
| 1 110 | 5,46 | |||
| 10 000 | 5,46 | |||
| 728 | 5,46 | |||
| 200 | 5,46 | |||
| 4 500 | 5,46 | |||
| 180 | 5,46 | |||
| 990 | 5,46 | |||
| 600 | 5,46 | |||
| 10 000 | 5,46 | |||
| 222 | 5,46 | |||
| 2 000 | 5,46 | |||
| 8 000 | 5,46 | |||
| 14 090 | 5,46 | |||
| 16 000 | 5,46 | |||
| 529 | 5,46 | |||
| 1 100 | 5,46 | |||
| 100 | 5,46 | |||
| 3 000 | 5,46 | |||
| 10 000 | 5,46 | |||
| 1 700 | 5,46 | |||
| 200 | 5,46 | |||
| 80 | 5,46 | |||
| 01.04.2025 | 07:46:22,707 | 16 218 | 5,50 | |
| 10 098 | 5,50 | |||
| 550 | 5,50 | |||
| 300 | 5,50 | |||
| 61 | 5,50 | |||
| 850 | 5,50 | |||
| 450 | 5,50 | |||
| 20 | 5,50 | |||
| 100 | 5,50 | |||
| 300 | 5,50 | |||
| 4 780 | 5,50 | |||
| 280 | 5,50 | |||
| 190 | 5,50 | |||
| 100 | 5,50 | |||
| 18 | 5,50 | |||
| 200 | 5,50 | |||
| 10 | 5,50 | |||
| 150 | 5,50 | |||
| 300 | 5,50 | |||
| 30 | 5,50 | |||
| 500 | 5,50 | |||
| 10 | 5,50 | |||
| 260 | 5,50 | |||
| 500 | 5,50 | |||
| 1 500 | 5,50 | |||
| 250 | 5,50 | |||
| 90 | 5,50 | |||
| 25 | 5,50 | |||
| 35 | 5,50 | |||
| 500 | 5,50 | |||
| 100 | 5,50 | |||
| 84 | 5,50 | |||
| 330 | 5,50 | |||
| 500 | 5,50 | |||
| 50 | 5,50 | |||
| 150 | 5,50 | |||
| 200 | 5,50 | |||
| 834 | 5,50 | |||
| 2 000 | 5,50 | |||
| 300 | 5,50 | |||
| 181 | 5,50 | |||
| 50 | 5,50 | |||
| 5 200 | 5,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00