RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
573
19,248
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 13:11:52,418 | 40 | 19,194 | |
| 40 | 19,194 | |||
| 40 | 19,194 | |||
| 26.11.2024 | 13:09:56,680 | 300 | 19,196 | |
| 300 | 19,196 | |||
| 300 | 19,196 | |||
| 26.11.2024 | 13:09:16,472 | 300 | 19,174 | |
| 300 | 19,174 | |||
| 300 | 19,174 | |||
| 26.11.2024 | 13:05:21,543 | 109 | 19,184 | |
| 109 | 19,184 | |||
| 109 | 19,184 | |||
| 26.11.2024 | 13:02:28,812 | 74 | 19,10 | |
| 74 | 19,10 | |||
| 74 | 19,10 | |||
| 26.11.2024 | 13:02:23,053 | 120 | 19,072 | |
| 120 | 19,072 | |||
| 120 | 19,072 | |||
| 26.11.2024 | 12:59:26,578 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 26.11.2024 | 12:56:48,569 | 130 | 19,06 | |
| 130 | 19,06 | |||
| 130 | 19,06 | |||
| 26.11.2024 | 12:55:03,655 | 100 | 19,066 | |
| 100 | 19,066 | |||
| 100 | 19,066 | |||
| 26.11.2024 | 12:53:56,360 | 20 | 19,054 | |
| 20 | 19,054 | |||
| 20 | 19,054 | |||
| 26.11.2024 | 12:53:20,193 | 50 | 19,024 | |
| 50 | 19,024 | |||
| 50 | 19,024 | |||
| 26.11.2024 | 12:52:23,241 | 300 | 19,004 | |
| 300 | 19,004 | |||
| 300 | 19,004 | |||
| 26.11.2024 | 12:52:07,890 | 100 | 19,006 | |
| 100 | 19,006 | |||
| 100 | 19,006 | |||
| 26.11.2024 | 12:51:04,485 | 200 | 18,97 | |
| 200 | 18,97 | |||
| 200 | 18,97 | |||
| 26.11.2024 | 12:50:47,625 | 250 | 18,98 | |
| 250 | 18,98 | |||
| 250 | 18,98 | |||
| 26.11.2024 | 12:50:30,112 | 400 | 18,952 | |
| 27 | 18,952 | |||
| 50 | 18,952 | |||
| 323 | 18,952 | |||
| 400 | 18,952 | |||
| 26.11.2024 | 12:49:36,418 | 1 105 | 19,00 | |
| 50 | 19,00 | |||
| 50 | 19,00 | |||
| 228 | 19,00 | |||
| 77 | 19,00 | |||
| 45 | 19,00 | |||
| 800 | 19,00 | |||
| 100 | 19,00 | |||
| 300 | 19,00 | |||
| 15 | 19,00 | |||
| 50 | 19,00 | |||
| 30 | 19,00 | |||
| 85 | 19,00 | |||
| 5 | 19,00 | |||
| 100 | 19,00 | |||
| 78 | 19,00 | |||
| 37 | 19,00 | |||
| 100 | 19,00 | |||
| 60 | 19,00 | |||
| 26.11.2024 | 12:49:36,048 | 300 | 19,00 | |
| 300 | 19,00 | |||
| 300 | 19,00 | |||
| 26.11.2024 | 12:49:35,993 | 315 | 19,01 | |
| 215 | 19,01 | |||
| 215 | 19,01 | |||
| 100 | 19,01 | |||
| 100 | 19,01 | |||
| 26.11.2024 | 12:49:07,914 | 300 | 19,01 | |
| 100 | 19,01 | |||
| 300 | 19,01 | |||
| 200 | 19,01 | |||
| 26.11.2024 | 12:49:07,881 | 300 | 19,01 | |
| 300 | 19,01 | |||
| 300 | 19,01 | |||
| 26.11.2024 | 12:49:06,347 | 100 | 19,012 | |
| 100 | 19,012 | |||
| 100 | 19,012 | |||
| 26.11.2024 | 12:48:24,136 | 300 | 19,028 | |
| 10 | 19,028 | |||
| 300 | 19,028 | |||
| 290 | 19,028 | |||
| 26.11.2024 | 12:46:55,655 | 150 | 19,076 | |
| 150 | 19,076 | |||
| 150 | 19,076 | |||
| 26.11.2024 | 12:46:38,002 | 50 | 19,076 | |
| 50 | 19,076 | |||
| 50 | 19,076 | |||
| 26.11.2024 | 12:44:26,463 | 50 | 19,092 | |
| 50 | 19,092 | |||
| 50 | 19,092 | |||
| 26.11.2024 | 12:37:05,106 | 80 | 19,148 | |
| 80 | 19,148 | |||
| 80 | 19,148 | |||
| 26.11.2024 | 12:31:40,530 | 300 | 19,188 | |
| 300 | 19,188 | |||
| 300 | 19,188 | |||
| 26.11.2024 | 12:31:39,934 | 50 | 19,188 | |
| 50 | 19,188 | |||
| 50 | 19,188 | |||
| 26.11.2024 | 12:24:54,619 | 700 | 19,124 | |
| 700 | 19,124 | |||
| 700 | 19,124 | |||
| 26.11.2024 | 12:24:45,188 | 300 | 19,118 | |
| 300 | 19,118 | |||
| 300 | 19,118 | |||
| 26.11.2024 | 12:24:07,439 | 300 | 19,096 | |
| 300 | 19,096 | |||
| 300 | 19,096 | |||
| 26.11.2024 | 12:23:10,033 | 2 159 | 19,11 | |
| 2 159 | 19,11 | |||
| 2 159 | 19,11 | |||
| 26.11.2024 | 12:17:34,468 | 825 | 19,10 | |
| 50 | 19,10 | |||
| 75 | 19,10 | |||
| 825 | 19,10 | |||
| 210 | 19,10 | |||
| 40 | 19,10 | |||
| 150 | 19,10 | |||
| 200 | 19,10 | |||
| 100 | 19,10 | |||
| 26.11.2024 | 12:17:27,797 | 876 | 19,106 | |
| 876 | 19,106 | |||
| 876 | 19,106 | |||
| 26.11.2024 | 12:17:24,990 | 951 | 19,11 | |
| 951 | 19,11 | |||
| 951 | 19,11 | |||
| 26.11.2024 | 12:11:26,883 | 50 | 19,132 | |
| 50 | 19,132 | |||
| 50 | 19,132 | |||
| 26.11.2024 | 12:11:01,304 | 119 | 19,11 | |
| 100 | 19,11 | |||
| 19 | 19,11 | |||
| 119 | 19,11 | |||
| 26.11.2024 | 12:10:21,231 | 300 | 19,118 | |
| 300 | 19,118 | |||
| 300 | 19,118 | |||
| 26.11.2024 | 12:09:40,046 | 50 | 19,136 | |
| 50 | 19,136 | |||
| 50 | 19,136 | |||
| 26.11.2024 | 12:09:01,180 | 265 | 19,14 | |
| 265 | 19,14 | |||
| 265 | 19,14 | |||
| 26.11.2024 | 12:06:52,275 | 60 | 19,138 | |
| 60 | 19,138 | |||
| 60 | 19,138 | |||
| 26.11.2024 | 12:03:37,694 | 100 | 19,134 | |
| 100 | 19,134 | |||
| 100 | 19,134 | |||
| 26.11.2024 | 12:03:36,931 | 99 | 19,112 | |
| 99 | 19,112 | |||
| 99 | 19,112 | |||
| 26.11.2024 | 12:03:06,415 | 25 | 19,112 | |
| 25 | 19,112 | |||
| 25 | 19,112 | |||
| 26.11.2024 | 12:02:52,829 | 100 | 19,112 | |
| 100 | 19,112 | |||
| 100 | 19,112 | |||
| 26.11.2024 | 12:02:31,471 | 250 | 19,142 | |
| 250 | 19,142 | |||
| 250 | 19,142 | |||
| 26.11.2024 | 12:01:15,865 | 50 | 19,14 | |
| 50 | 19,14 | |||
| 50 | 19,14 | |||
| 26.11.2024 | 12:01:15,755 | 204 | 19,124 | |
| 204 | 19,124 | |||
| 204 | 19,124 | |||
| 26.11.2024 | 12:01:13,209 | 2 650 | 19,124 | |
| 2 650 | 19,124 | |||
| 2 650 | 19,124 | |||
| 26.11.2024 | 12:00:56,507 | 350 | 19,124 | |
| 350 | 19,124 | |||
| 350 | 19,124 | |||
| 26.11.2024 | 11:57:50,508 | 5 | 19,136 | |
| 5 | 19,136 | |||
| 5 | 19,136 | |||
| 26.11.2024 | 11:57:38,180 | 300 | 19,156 | |
| 300 | 19,156 | |||
| 300 | 19,156 | |||
| 26.11.2024 | 11:56:58,954 | 100 | 19,156 | |
| 100 | 19,156 | |||
| 100 | 19,156 | |||
| 26.11.2024 | 11:56:55,392 | 300 | 19,156 | |
| 300 | 19,156 | |||
| 300 | 19,156 | |||
| 26.11.2024 | 11:53:51,484 | 27 | 19,132 | |
| 27 | 19,132 | |||
| 27 | 19,132 | |||
| 26.11.2024 | 11:53:27,649 | 100 | 19,112 | |
| 100 | 19,112 | |||
| 100 | 19,112 | |||
| 26.11.2024 | 11:53:22,787 | 300 | 19,112 | |
| 300 | 19,112 | |||
| 300 | 19,112 | |||
| 26.11.2024 | 11:53:05,530 | 20 | 19,112 | |
| 20 | 19,112 | |||
| 20 | 19,112 | |||
| 26.11.2024 | 11:52:16,377 | 545 | 19,15 | |
| 100 | 19,15 | |||
| 545 | 19,15 | |||
| 445 | 19,15 | |||
| 26.11.2024 | 11:51:51,507 | 300 | 19,15 | |
| 55 | 19,15 | |||
| 300 | 19,15 | |||
| 125 | 19,15 | |||
| 120 | 19,15 | |||
| 26.11.2024 | 11:50:46,171 | 399 | 19,234 | |
| 399 | 19,234 | |||
| 399 | 19,234 | |||
| 26.11.2024 | 11:50:43,500 | 301 | 19,234 | |
| 1 | 19,234 | |||
| 300 | 19,234 | |||
| 301 | 19,234 | |||
| 26.11.2024 | 11:50:29,212 | 300 | 19,204 | |
| 300 | 19,204 | |||
| 300 | 19,204 | |||
| 26.11.2024 | 11:50:01,400 | 170 | 19,20 | |
| 20 | 19,20 | |||
| 150 | 19,20 | |||
| 170 | 19,20 | |||
| 26.11.2024 | 11:50:01,322 | 100 | 19,21 | |
| 50 | 19,21 | |||
| 100 | 19,21 | |||
| 50 | 19,21 | |||
| 26.11.2024 | 11:49:34,770 | 150 | 19,238 | |
| 150 | 19,238 | |||
| 150 | 19,238 | |||
| 26.11.2024 | 11:48:52,273 | 3 | 19,292 | |
| 3 | 19,292 | |||
| 3 | 19,292 | |||
| 26.11.2024 | 11:48:33,210 | 90 | 19,292 | |
| 90 | 19,292 | |||
| 90 | 19,292 | |||
| 26.11.2024 | 11:48:05,295 | 200 | 19,268 | |
| 200 | 19,268 | |||
| 200 | 19,268 | |||
| 26.11.2024 | 11:45:17,228 | 52 | 19,284 | |
| 52 | 19,284 | |||
| 52 | 19,284 | |||
| 26.11.2024 | 11:41:28,624 | 52 | 19,292 | |
| 52 | 19,292 | |||
| 52 | 19,292 | |||
| 26.11.2024 | 11:40:26,400 | 250 | 19,294 | |
| 250 | 19,294 | |||
| 250 | 19,294 | |||
| 26.11.2024 | 11:36:43,930 | 52 | 19,288 | |
| 52 | 19,288 | |||
| 52 | 19,288 | |||
| 26.11.2024 | 11:35:48,352 | 25 | 19,288 | |
| 25 | 19,288 | |||
| 25 | 19,288 | |||
| 26.11.2024 | 11:35:17,185 | 200 | 19,288 | |
| 200 | 19,288 | |||
| 200 | 19,288 | |||
| 26.11.2024 | 11:35:01,243 | 300 | 19,288 | |
| 300 | 19,288 | |||
| 300 | 19,288 | |||
| 26.11.2024 | 11:33:05,275 | 30 | 19,284 | |
| 30 | 19,284 | |||
| 30 | 19,284 | |||
| 26.11.2024 | 11:32:02,959 | 120 | 19,232 | |
| 120 | 19,232 | |||
| 120 | 19,232 | |||
| 26.11.2024 | 11:29:45,122 | 200 | 19,28 | |
| 200 | 19,28 | |||
| 200 | 19,28 | |||
| 26.11.2024 | 11:29:38,183 | 100 | 19,28 | |
| 25 | 19,28 | |||
| 100 | 19,28 | |||
| 75 | 19,28 | |||
| 26.11.2024 | 11:27:44,069 | 300 | 19,276 | |
| 300 | 19,276 | |||
| 300 | 19,276 | |||
| 26.11.2024 | 11:27:19,812 | 100 | 19,252 | |
| 100 | 19,252 | |||
| 100 | 19,252 | |||
| 26.11.2024 | 11:26:44,284 | 200 | 19,31 | |
| 200 | 19,31 | |||
| 200 | 19,31 | |||
| 26.11.2024 | 11:26:41,389 | 300 | 19,31 | |
| 300 | 19,31 | |||
| 300 | 19,31 | |||
| 26.11.2024 | 11:26:39,824 | 300 | 19,35 | |
| 200 | 19,35 | |||
| 100 | 19,35 | |||
| 300 | 19,35 | |||
| 26.11.2024 | 11:26:34,752 | 200 | 19,36 | |
| 200 | 19,36 | |||
| 200 | 19,36 | |||
| 26.11.2024 | 11:26:30,764 | 300 | 19,36 | |
| 300 | 19,36 | |||
| 300 | 19,36 | |||
| 26.11.2024 | 11:22:42,507 | 200 | 19,422 | |
| 200 | 19,422 | |||
| 200 | 19,422 | |||
| 26.11.2024 | 11:21:47,037 | 50 | 19,424 | |
| 50 | 19,424 | |||
| 50 | 19,424 | |||
| 26.11.2024 | 11:20:21,851 | 25 | 19,402 | |
| 25 | 19,402 | |||
| 25 | 19,402 | |||
| 26.11.2024 | 11:20:12,576 | 100 | 19,402 | |
| 100 | 19,402 | |||
| 100 | 19,402 | |||
| 26.11.2024 | 11:19:43,696 | 150 | 19,396 | |
| 150 | 19,396 | |||
| 150 | 19,396 | |||
| 26.11.2024 | 11:19:17,930 | 300 | 19,408 | |
| 300 | 19,408 | |||
| 300 | 19,408 | |||
| 26.11.2024 | 11:17:53,611 | 150 | 19,416 | |
| 150 | 19,416 | |||
| 150 | 19,416 | |||
| 26.11.2024 | 11:14:20,914 | 25 | 19,414 | |
| 25 | 19,414 | |||
| 25 | 19,414 | |||
| 26.11.2024 | 11:13:15,046 | 5 | 19,414 | |
| 5 | 19,414 | |||
| 5 | 19,414 | |||
| 26.11.2024 | 11:12:14,938 | 260 | 19,426 | |
| 260 | 19,426 | |||
| 260 | 19,426 | |||
| 26.11.2024 | 11:11:24,622 | 650 | 19,436 | |
| 650 | 19,436 | |||
| 650 | 19,436 | |||
| 26.11.2024 | 11:11:16,499 | 350 | 19,426 | |
| 350 | 19,426 | |||
| 350 | 19,426 | |||
| 26.11.2024 | 11:08:24,911 | 52 | 19,40 | |
| 52 | 19,40 | |||
| 52 | 19,40 | |||
| 26.11.2024 | 11:07:21,793 | 367 | 19,40 | |
| 367 | 19,40 | |||
| 367 | 19,40 | |||
| 26.11.2024 | 11:07:21,620 | 500 | 19,40 | |
| 500 | 19,40 | |||
| 500 | 19,40 | |||
| 26.11.2024 | 11:05:54,531 | 300 | 19,398 | |
| 300 | 19,398 | |||
| 300 | 19,398 | |||
| 26.11.2024 | 11:05:26,661 | 641 | 19,40 | |
| 641 | 19,40 | |||
| 641 | 19,40 | |||
| 26.11.2024 | 11:05:08,089 | 300 | 19,40 | |
| 300 | 19,40 | |||
| 300 | 19,40 | |||
| 26.11.2024 | 11:04:08,230 | 125 | 19,444 | |
| 125 | 19,444 | |||
| 125 | 19,444 | |||
| 26.11.2024 | 11:02:45,025 | 900 | 19,442 | |
| 200 | 19,442 | |||
| 900 | 19,442 | |||
| 700 | 19,442 | |||
| 26.11.2024 | 11:02:21,427 | 300 | 19,424 | |
| 300 | 19,424 | |||
| 300 | 19,424 | |||
| 26.11.2024 | 11:00:18,718 | 150 | 19,39 | |
| 150 | 19,39 | |||
| 150 | 19,39 | |||
| 26.11.2024 | 10:59:34,543 | 3 520 | 19,37 | |
| 3 520 | 19,37 | |||
| 3 520 | 19,37 | |||
| 26.11.2024 | 10:59:19,216 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 26.11.2024 | 10:59:13,969 | 100 | 19,398 | |
| 100 | 19,398 | |||
| 100 | 19,398 | |||
| 26.11.2024 | 10:59:07,429 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 26.11.2024 | 10:58:59,866 | 100 | 19,40 | |
| 100 | 19,40 | |||
| 100 | 19,40 | |||
| 26.11.2024 | 10:58:40,173 | 50 | 19,38 | |
| 50 | 19,38 | |||
| 50 | 19,38 | |||
| 26.11.2024 | 10:58:29,688 | 20 | 19,398 | |
| 20 | 19,398 | |||
| 20 | 19,398 | |||
| 26.11.2024 | 10:58:27,102 | 50 | 19,398 | |
| 50 | 19,398 | |||
| 50 | 19,398 | |||
| 26.11.2024 | 10:57:07,351 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 26.11.2024 | 10:57:06,142 | 99 | 19,38 | |
| 99 | 19,38 | |||
| 99 | 19,38 | |||
| 26.11.2024 | 10:55:44,860 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 26.11.2024 | 10:54:41,191 | 326 | 19,408 | |
| 326 | 19,408 | |||
| 326 | 19,408 | |||
| 26.11.2024 | 10:53:29,527 | 60 | 19,378 | |
| 60 | 19,378 | |||
| 60 | 19,378 | |||
| 26.11.2024 | 10:52:37,824 | 320 | 19,374 | |
| 320 | 19,374 | |||
| 320 | 19,374 | |||
| 26.11.2024 | 10:52:37,537 | 350 | 19,374 | |
| 350 | 19,374 | |||
| 350 | 19,374 | |||
| 26.11.2024 | 10:52:26,272 | 350 | 19,374 | |
| 350 | 19,374 | |||
| 350 | 19,374 | |||
| 26.11.2024 | 10:49:03,067 | 30 | 19,408 | |
| 30 | 19,408 | |||
| 30 | 19,408 | |||
| 26.11.2024 | 10:48:38,899 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 26.11.2024 | 10:48:34,032 | 300 | 19,37 | |
| 300 | 19,37 | |||
| 300 | 19,37 | |||
| 26.11.2024 | 10:48:29,861 | 200 | 19,408 | |
| 200 | 19,408 | |||
| 200 | 19,408 | |||
| 26.11.2024 | 10:48:21,491 | 350 | 19,408 | |
| 350 | 19,408 | |||
| 350 | 19,408 | |||
| 26.11.2024 | 10:47:28,043 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 26.11.2024 | 10:46:28,611 | 120 | 19,398 | |
| 120 | 19,398 | |||
| 120 | 19,398 | |||
| 26.11.2024 | 10:45:32,180 | 55 | 19,362 | |
| 55 | 19,362 | |||
| 55 | 19,362 | |||
| 26.11.2024 | 10:41:40,763 | 200 | 19,42 | |
| 200 | 19,42 | |||
| 200 | 19,42 | |||
| 26.11.2024 | 10:40:38,781 | 50 | 19,538 | |
| 50 | 19,538 | |||
| 50 | 19,538 | |||
| 26.11.2024 | 10:40:25,450 | 50 | 19,538 | |
| 50 | 19,538 | |||
| 50 | 19,538 | |||
| 26.11.2024 | 10:37:27,427 | 30 | 19,562 | |
| 30 | 19,562 | |||
| 30 | 19,562 | |||
| 26.11.2024 | 10:36:20,664 | 400 | 19,544 | |
| 400 | 19,544 | |||
| 30 | 19,544 | |||
| 235 | 19,544 | |||
| 35 | 19,544 | |||
| 100 | 19,544 | |||
| 26.11.2024 | 10:35:48,247 | 300 | 19,426 | |
| 300 | 19,426 | |||
| 300 | 19,426 | |||
| 26.11.2024 | 10:35:13,381 | 150 | 19,426 | |
| 150 | 19,426 | |||
| 150 | 19,426 | |||
| 26.11.2024 | 10:30:09,009 | 200 | 19,44 | |
| 200 | 19,44 | |||
| 200 | 19,44 | |||
| 26.11.2024 | 10:27:40,330 | 30 | 19,40 | |
| 30 | 19,40 | |||
| 30 | 19,40 | |||
| 26.11.2024 | 10:27:27,442 | 200 | 19,408 | |
| 200 | 19,408 | |||
| 200 | 19,408 | |||
| 26.11.2024 | 10:27:24,732 | 30 | 19,414 | |
| 30 | 19,414 | |||
| 25 | 19,414 | |||
| 5 | 19,414 | |||
| 26.11.2024 | 10:27:04,625 | 5 | 19,504 | |
| 5 | 19,504 | |||
| 5 | 19,504 | |||
| 26.11.2024 | 10:24:59,124 | 400 | 19,55 | |
| 400 | 19,55 | |||
| 400 | 19,55 | |||
| 26.11.2024 | 10:24:36,443 | 250 | 19,528 | |
| 250 | 19,528 | |||
| 250 | 19,528 | |||
| 26.11.2024 | 10:24:35,561 | 250 | 19,528 | |
| 50 | 19,528 | |||
| 200 | 19,528 | |||
| 250 | 19,528 | |||
| 26.11.2024 | 10:23:18,433 | 50 | 19,422 | |
| 50 | 19,422 | |||
| 50 | 19,422 | |||
| 26.11.2024 | 10:19:47,622 | 15 | 19,452 | |
| 15 | 19,452 | |||
| 15 | 19,452 | |||
| 26.11.2024 | 10:18:55,089 | 200 | 19,456 | |
| 200 | 19,456 | |||
| 200 | 19,456 | |||
| 26.11.2024 | 10:17:53,919 | 220 | 19,34 | |
| 220 | 19,34 | |||
| 220 | 19,34 | |||
| 26.11.2024 | 10:17:52,733 | 25 | 19,38 | |
| 25 | 19,38 | |||
| 25 | 19,38 | |||
| 26.11.2024 | 10:17:37,490 | 64 | 19,38 | |
| 64 | 19,38 | |||
| 64 | 19,38 | |||
| 26.11.2024 | 10:15:45,502 | 100 | 19,396 | |
| 100 | 19,396 | |||
| 100 | 19,396 | |||
| 26.11.2024 | 10:15:33,680 | 300 | 19,396 | |
| 300 | 19,396 | |||
| 300 | 19,396 | |||
| 26.11.2024 | 10:14:55,911 | 36 | 19,316 | |
| 36 | 19,316 | |||
| 36 | 19,316 | |||
| 26.11.2024 | 10:11:24,031 | 200 | 19,338 | |
| 200 | 19,338 | |||
| 200 | 19,338 | |||
| 26.11.2024 | 10:10:35,987 | 43 | 19,396 | |
| 43 | 19,396 | |||
| 43 | 19,396 | |||
| 26.11.2024 | 10:10:11,189 | 200 | 19,40 | |
| 200 | 19,40 | |||
| 200 | 19,40 | |||
| 26.11.2024 | 10:08:59,205 | 150 | 19,458 | |
| 150 | 19,458 | |||
| 150 | 19,458 | |||
| 26.11.2024 | 10:05:54,817 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 26.11.2024 | 10:05:17,259 | 100 | 19,318 | |
| 100 | 19,318 | |||
| 100 | 19,318 | |||
| 26.11.2024 | 10:04:55,421 | 1 000 | 19,30 | |
| 1 000 | 19,30 | |||
| 1 000 | 19,30 | |||
| 26.11.2024 | 10:04:46,585 | 200 | 19,302 | |
| 200 | 19,302 | |||
| 200 | 19,302 | |||
| 26.11.2024 | 10:04:29,902 | 300 | 19,302 | |
| 300 | 19,302 | |||
| 300 | 19,302 | |||
| 26.11.2024 | 10:02:09,965 | 101 | 19,272 | |
| 101 | 19,272 | |||
| 101 | 19,272 | |||
| 26.11.2024 | 10:00:27,879 | 300 | 19,30 | |
| 300 | 19,30 | |||
| 300 | 19,30 | |||
| 26.11.2024 | 09:56:38,434 | 10 | 19,36 | |
| 10 | 19,36 | |||
| 10 | 19,36 | |||
| 26.11.2024 | 09:55:30,093 | 20 | 19,404 | |
| 20 | 19,404 | |||
| 20 | 19,404 | |||
| 26.11.2024 | 09:54:10,817 | 300 | 19,364 | |
| 300 | 19,364 | |||
| 300 | 19,364 | |||
| 26.11.2024 | 09:52:46,301 | 60 | 19,392 | |
| 60 | 19,392 | |||
| 60 | 19,392 | |||
| 26.11.2024 | 09:49:29,219 | 60 | 19,388 | |
| 60 | 19,388 | |||
| 60 | 19,388 | |||
| 26.11.2024 | 09:48:01,735 | 777 | 19,30 | |
| 777 | 19,30 | |||
| 277 | 19,30 | |||
| 500 | 19,30 | |||
| 26.11.2024 | 09:47:39,483 | 300 | 19,302 | |
| 300 | 19,302 | |||
| 300 | 19,302 | |||
| 26.11.2024 | 09:43:36,605 | 100 | 19,29 | |
| 100 | 19,29 | |||
| 100 | 19,29 | |||
| 26.11.2024 | 09:42:52,162 | 20 | 19,322 | |
| 20 | 19,322 | |||
| 20 | 19,322 | |||
| 26.11.2024 | 09:42:13,356 | 150 | 19,352 | |
| 150 | 19,352 | |||
| 150 | 19,352 | |||
| 26.11.2024 | 09:40:32,949 | 100 | 19,338 | |
| 100 | 19,338 | |||
| 100 | 19,338 | |||
| 26.11.2024 | 09:40:30,983 | 27 | 19,328 | |
| 27 | 19,328 | |||
| 27 | 19,328 | |||
| 26.11.2024 | 09:39:46,711 | 300 | 19,196 | |
| 300 | 19,196 | |||
| 200 | 19,196 | |||
| 100 | 19,196 | |||
| 26.11.2024 | 09:37:48,493 | 300 | 19,102 | |
| 300 | 19,102 | |||
| 300 | 19,102 | |||
| 26.11.2024 | 09:37:13,386 | 120 | 19,13 | |
| 120 | 19,13 | |||
| 120 | 19,13 | |||
| 26.11.2024 | 09:36:55,873 | 195 | 19,15 | |
| 45 | 19,15 | |||
| 150 | 19,15 | |||
| 195 | 19,15 | |||
| 26.11.2024 | 09:36:47,649 | 30 | 19,164 | |
| 30 | 19,164 | |||
| 30 | 19,164 | |||
| 26.11.2024 | 09:36:47,244 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 26.11.2024 | 09:36:23,487 | 51 | 19,208 | |
| 51 | 19,208 | |||
| 51 | 19,208 | |||
| 26.11.2024 | 09:35:52,269 | 300 | 19,308 | |
| 220 | 19,308 | |||
| 80 | 19,308 | |||
| 300 | 19,308 | |||
| 26.11.2024 | 09:33:32,099 | 50 | 19,274 | |
| 50 | 19,274 | |||
| 50 | 19,274 | |||
| 26.11.2024 | 09:33:16,481 | 121 | 19,30 | |
| 121 | 19,30 | |||
| 121 | 19,30 | |||
| 26.11.2024 | 09:31:58,864 | 100 | 19,296 | |
| 100 | 19,296 | |||
| 100 | 19,296 | |||
| 26.11.2024 | 09:30:26,688 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 26.11.2024 | 09:29:52,981 | 180 | 19,392 | |
| 180 | 19,392 | |||
| 180 | 19,392 | |||
| 26.11.2024 | 09:23:47,746 | 300 | 19,324 | |
| 300 | 19,324 | |||
| 300 | 19,324 | |||
| 26.11.2024 | 09:23:36,724 | 10 | 19,358 | |
| 10 | 19,358 | |||
| 10 | 19,358 | |||
| 26.11.2024 | 09:20:40,118 | 150 | 19,282 | |
| 150 | 19,282 | |||
| 150 | 19,282 | |||
| 26.11.2024 | 09:18:26,251 | 126 | 19,33 | |
| 126 | 19,33 | |||
| 126 | 19,33 | |||
| 26.11.2024 | 09:18:20,210 | 300 | 19,34 | |
| 300 | 19,34 | |||
| 300 | 19,34 | |||
| 26.11.2024 | 09:16:10,453 | 200 | 19,316 | |
| 200 | 19,316 | |||
| 200 | 19,316 | |||
| 26.11.2024 | 09:16:06,960 | 100 | 19,326 | |
| 100 | 19,326 | |||
| 100 | 19,326 | |||
| 26.11.2024 | 09:15:08,734 | 200 | 19,32 | |
| 200 | 19,32 | |||
| 200 | 19,32 | |||
| 26.11.2024 | 09:14:22,349 | 200 | 19,30 | |
| 200 | 19,30 | |||
| 200 | 19,30 | |||
| 26.11.2024 | 09:13:56,874 | 680 | 19,29 | |
| 680 | 19,29 | |||
| 680 | 19,29 | |||
| 26.11.2024 | 09:13:45,210 | 500 | 19,29 | |
| 500 | 19,29 | |||
| 500 | 19,29 | |||
| 26.11.2024 | 09:13:19,395 | 210 | 19,284 | |
| 210 | 19,284 | |||
| 210 | 19,284 | |||
| 26.11.2024 | 09:13:15,567 | 300 | 19,284 | |
| 300 | 19,284 | |||
| 300 | 19,284 | |||
| 26.11.2024 | 09:12:52,390 | 185 | 19,242 | |
| 55 | 19,242 | |||
| 185 | 19,242 | |||
| 100 | 19,242 | |||
| 30 | 19,242 | |||
| 26.11.2024 | 09:11:26,853 | 150 | 19,30 | |
| 150 | 19,30 | |||
| 150 | 19,30 | |||
| 26.11.2024 | 09:11:20,069 | 52 | 19,324 | |
| 52 | 19,324 | |||
| 52 | 19,324 | |||
| 26.11.2024 | 09:10:24,339 | 30 | 19,30 | |
| 30 | 19,30 | |||
| 25 | 19,30 | |||
| 5 | 19,30 | |||
| 26.11.2024 | 09:09:35,702 | 300 | 19,40 | |
| 300 | 19,40 | |||
| 300 | 19,40 | |||
| 26.11.2024 | 09:08:03,832 | 200 | 19,38 | |
| 200 | 19,38 | |||
| 200 | 19,38 | |||
| 26.11.2024 | 09:07:51,934 | 200 | 19,492 | |
| 200 | 19,492 | |||
| 200 | 19,492 | |||
| 26.11.2024 | 09:07:50,503 | 100 | 19,438 | |
| 100 | 19,438 | |||
| 100 | 19,438 | |||
| 26.11.2024 | 09:04:19,691 | 100 | 19,372 | |
| 100 | 19,372 | |||
| 100 | 19,372 | |||
| 26.11.2024 | 09:04:00,949 | 4 400 | 19,40 | |
| 4 400 | 19,40 | |||
| 4 400 | 19,40 | |||
| 26.11.2024 | 09:03:43,072 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 26.11.2024 | 09:02:52,378 | 50 | 19,414 | |
| 50 | 19,414 | |||
| 50 | 19,414 | |||
| 26.11.2024 | 09:02:21,747 | 300 | 19,296 | |
| 300 | 19,296 | |||
| 300 | 19,296 | |||
| 26.11.2024 | 09:00:42,167 | 200 | 19,20 | |
| 200 | 19,20 | |||
| 200 | 19,20 | |||
| 26.11.2024 | 09:00:39,529 | 190 | 19,218 | |
| 190 | 19,218 | |||
| 190 | 19,218 | |||
| 26.11.2024 | 09:00:30,748 | 300 | 19,228 | |
| 300 | 19,228 | |||
| 300 | 19,228 | |||
| 26.11.2024 | 09:00:22,728 | 300 | 19,218 | |
| 300 | 19,218 | |||
| 300 | 19,218 | |||
| 26.11.2024 | 09:00:15,124 | 1 000 | 19,21 | |
| 350 | 19,21 | |||
| 250 | 19,21 | |||
| 50 | 19,21 | |||
| 300 | 19,21 | |||
| 50 | 19,21 | |||
| 700 | 19,21 | |||
| 300 | 19,21 | |||
| 26.11.2024 | 09:00:10,996 | 1 436 | 19,30 | |
| 1 036 | 19,30 | |||
| 1 436 | 19,30 | |||
| 400 | 19,30 | |||
| 26.11.2024 | 08:59:02,814 | 1 | 19,578 | |
| 1 | 19,578 | |||
| 1 | 19,578 | |||
| 26.11.2024 | 08:58:39,405 | 172 | 19,548 | |
| 172 | 19,548 | |||
| 172 | 19,548 | |||
| 26.11.2024 | 08:58:39,027 | 300 | 19,548 | |
| 300 | 19,548 | |||
| 300 | 19,548 | |||
| 26.11.2024 | 08:58:29,510 | 525 | 19,578 | |
| 300 | 19,578 | |||
| 125 | 19,578 | |||
| 100 | 19,578 | |||
| 525 | 19,578 | |||
| 26.11.2024 | 08:54:38,712 | 100 | 19,55 | |
| 100 | 19,55 | |||
| 100 | 19,55 | |||
| 26.11.2024 | 08:53:35,857 | 200 | 19,352 | |
| 200 | 19,352 | |||
| 200 | 19,352 | |||
| 26.11.2024 | 08:51:48,450 | 300 | 19,474 | |
| 300 | 19,474 | |||
| 300 | 19,474 | |||
| 26.11.2024 | 08:51:40,559 | 100 | 19,466 | |
| 100 | 19,466 | |||
| 100 | 19,466 | |||
| 26.11.2024 | 08:51:38,936 | 300 | 19,444 | |
| 300 | 19,444 | |||
| 300 | 19,444 | |||
| 26.11.2024 | 08:51:35,262 | 800 | 19,438 | |
| 800 | 19,438 | |||
| 800 | 19,438 | |||
| 26.11.2024 | 08:50:54,151 | 50 | 19,436 | |
| 50 | 19,436 | |||
| 50 | 19,436 | |||
| 26.11.2024 | 08:49:49,281 | 80 | 19,352 | |
| 80 | 19,352 | |||
| 80 | 19,352 | |||
| 26.11.2024 | 08:48:55,395 | 60 | 19,372 | |
| 60 | 19,372 | |||
| 60 | 19,372 | |||
| 26.11.2024 | 08:48:44,915 | 114 | 19,436 | |
| 114 | 19,436 | |||
| 114 | 19,436 | |||
| 26.11.2024 | 08:48:35,560 | 400 | 19,436 | |
| 400 | 19,436 | |||
| 300 | 19,436 | |||
| 100 | 19,436 | |||
| 26.11.2024 | 08:42:25,726 | 250 | 19,352 | |
| 250 | 19,352 | |||
| 250 | 19,352 | |||
| 26.11.2024 | 08:41:36,378 | 300 | 19,436 | |
| 150 | 19,436 | |||
| 150 | 19,436 | |||
| 300 | 19,436 | |||
| 26.11.2024 | 08:40:46,593 | 250 | 19,436 | |
| 250 | 19,436 | |||
| 250 | 19,436 | |||
| 26.11.2024 | 08:38:31,440 | 30 | 19,436 | |
| 30 | 19,436 | |||
| 30 | 19,436 | |||
| 26.11.2024 | 08:38:24,519 | 300 | 19,436 | |
| 100 | 19,436 | |||
| 50 | 19,436 | |||
| 150 | 19,436 | |||
| 300 | 19,436 | |||
| 26.11.2024 | 08:35:22,814 | 250 | 19,352 | |
| 250 | 19,352 | |||
| 250 | 19,352 | |||
| 26.11.2024 | 08:35:19,751 | 5 | 19,352 | |
| 5 | 19,352 | |||
| 5 | 19,352 | |||
| 26.11.2024 | 08:33:05,676 | 54 | 19,352 | |
| 54 | 19,352 | |||
| 54 | 19,352 | |||
| 26.11.2024 | 08:30:56,503 | 150 | 19,436 | |
| 150 | 19,436 | |||
| 150 | 19,436 | |||
| 26.11.2024 | 08:30:05,705 | 258 | 19,436 | |
| 258 | 19,436 | |||
| 150 | 19,436 | |||
| 100 | 19,436 | |||
| 8 | 19,436 | |||
| 26.11.2024 | 08:24:10,544 | 5 | 19,436 | |
| 5 | 19,436 | |||
| 5 | 19,436 | |||
| 26.11.2024 | 08:21:25,378 | 150 | 19,39 | |
| 50 | 19,39 | |||
| 100 | 19,39 | |||
| 150 | 19,39 | |||
| 26.11.2024 | 08:18:34,621 | 250 | 19,332 | |
| 250 | 19,332 | |||
| 250 | 19,332 | |||
| 26.11.2024 | 08:17:48,117 | 250 | 19,332 | |
| 250 | 19,332 | |||
| 250 | 19,332 | |||
| 26.11.2024 | 08:17:00,055 | 300 | 19,436 | |
| 50 | 19,436 | |||
| 100 | 19,436 | |||
| 300 | 19,436 | |||
| 150 | 19,436 | |||
| 26.11.2024 | 08:13:39,922 | 250 | 19,316 | |
| 250 | 19,316 | |||
| 250 | 19,316 | |||
| 26.11.2024 | 08:13:02,260 | 250 | 19,322 | |
| 250 | 19,322 | |||
| 250 | 19,322 | |||
| 26.11.2024 | 08:10:21,501 | 100 | 19,442 | |
| 100 | 19,442 | |||
| 100 | 19,442 | |||
| 26.11.2024 | 08:09:22,733 | 250 | 19,398 | |
| 200 | 19,398 | |||
| 250 | 19,398 | |||
| 50 | 19,398 | |||
| 26.11.2024 | 08:06:33,967 | 5 | 19,472 | |
| 5 | 19,472 | |||
| 5 | 19,472 | |||
| 26.11.2024 | 08:06:29,153 | 475 | 19,40 | |
| 125 | 19,40 | |||
| 250 | 19,40 | |||
| 100 | 19,40 | |||
| 475 | 19,40 | |||
| 26.11.2024 | 08:06:12,588 | 200 | 19,398 | |
| 200 | 19,398 | |||
| 200 | 19,398 | |||
| 26.11.2024 | 08:04:02,948 | 50 | 19,398 | |
| 50 | 19,398 | |||
| 50 | 19,398 | |||
| 26.11.2024 | 08:03:51,824 | 250 | 19,302 | |
| 250 | 19,302 | |||
| 250 | 19,302 | |||
| 26.11.2024 | 08:02:30,205 | 50 | 19,302 | |
| 50 | 19,302 | |||
| 50 | 19,302 | |||
| 26.11.2024 | 08:02:26,143 | 1 438 | 19,35 | |
| 700 | 19,35 | |||
| 1 438 | 19,35 | |||
| 738 | 19,35 | |||
| 26.11.2024 | 08:02:12,472 | 300 | 19,352 | |
| 300 | 19,352 | |||
| 300 | 19,352 | |||
| 26.11.2024 | 08:01:55,019 | 2 095 | 19,35 | |
| 120 | 19,35 | |||
| 30 | 19,35 | |||
| 250 | 19,35 | |||
| 250 | 19,35 | |||
| 10 | 19,35 | |||
| 600 | 19,35 | |||
| 50 | 19,35 | |||
| 26 | 19,35 | |||
| 105 | 19,35 | |||
| 20 | 19,35 | |||
| 600 | 19,35 | |||
| 562 | 19,35 | |||
| 125 | 19,35 | |||
| 52 | 19,35 | |||
| 120 | 19,35 | |||
| 25 | 19,35 | |||
| 100 | 19,35 | |||
| 85 | 19,35 | |||
| 50 | 19,35 | |||
| 1 000 | 19,35 | |||
| 10 | 19,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00