Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
1989
380,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 10:25:57,870 | 344 | 391,90 | |
| 344 | 391,90 | |||
| 300 | 391,90 | |||
| 5 | 391,90 | |||
| 39 | 391,90 | |||
| 07.01.2025 | 10:25:01,063 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 07.01.2025 | 10:24:15,018 | 3 | 392,45 | |
| 3 | 392,45 | |||
| 3 | 392,45 | |||
| 07.01.2025 | 10:23:55,432 | 35 | 392,10 | |
| 35 | 392,10 | |||
| 35 | 392,10 | |||
| 07.01.2025 | 10:23:45,443 | 25 | 392,40 | |
| 25 | 392,40 | |||
| 25 | 392,40 | |||
| 07.01.2025 | 10:23:14,289 | 13 | 392,15 | |
| 13 | 392,15 | |||
| 13 | 392,15 | |||
| 07.01.2025 | 10:23:09,851 | 12 | 392,15 | |
| 12 | 392,15 | |||
| 12 | 392,15 | |||
| 07.01.2025 | 10:22:35,268 | 30 | 392,20 | |
| 30 | 392,20 | |||
| 30 | 392,20 | |||
| 07.01.2025 | 10:22:19,846 | 4 | 392,65 | |
| 4 | 392,65 | |||
| 4 | 392,65 | |||
| 07.01.2025 | 10:22:16,724 | 13 | 392,40 | |
| 13 | 392,40 | |||
| 13 | 392,40 | |||
| 07.01.2025 | 10:21:05,798 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 07.01.2025 | 10:20:20,023 | 20 | 392,50 | |
| 20 | 392,50 | |||
| 20 | 392,50 | |||
| 07.01.2025 | 10:19:38,389 | 30 | 393,00 | |
| 30 | 393,00 | |||
| 30 | 393,00 | |||
| 07.01.2025 | 10:18:37,937 | 5 | 392,10 | |
| 5 | 392,10 | |||
| 5 | 392,10 | |||
| 07.01.2025 | 10:18:16,994 | 30 | 391,65 | |
| 30 | 391,65 | |||
| 30 | 391,65 | |||
| 07.01.2025 | 10:17:11,299 | 50 | 391,85 | |
| 50 | 391,85 | |||
| 50 | 391,85 | |||
| 07.01.2025 | 10:16:53,733 | 280 | 391,10 | |
| 280 | 391,10 | |||
| 200 | 391,10 | |||
| 50 | 391,10 | |||
| 30 | 391,10 | |||
| 07.01.2025 | 10:16:53,585 | 300 | 391,10 | |
| 300 | 391,10 | |||
| 300 | 391,10 | |||
| 07.01.2025 | 10:16:48,129 | 500 | 391,10 | |
| 500 | 391,10 | |||
| 500 | 391,10 | |||
| 07.01.2025 | 10:16:48,077 | 500 | 391,10 | |
| 500 | 391,10 | |||
| 500 | 391,10 | |||
| 07.01.2025 | 10:16:37,736 | 300 | 391,10 | |
| 300 | 391,10 | |||
| 300 | 391,10 | |||
| 07.01.2025 | 10:16:16,890 | 300 | 391,75 | |
| 300 | 391,75 | |||
| 300 | 391,75 | |||
| 07.01.2025 | 10:16:16,820 | 300 | 391,75 | |
| 300 | 391,75 | |||
| 300 | 391,75 | |||
| 07.01.2025 | 10:16:16,753 | 206 | 392,00 | |
| 206 | 392,00 | |||
| 6 | 392,00 | |||
| 200 | 392,00 | |||
| 07.01.2025 | 10:15:45,640 | 2 | 392,20 | |
| 2 | 392,20 | |||
| 2 | 392,20 | |||
| 07.01.2025 | 10:15:11,192 | 20 | 392,70 | |
| 20 | 392,70 | |||
| 20 | 392,70 | |||
| 07.01.2025 | 10:15:11,085 | 115 | 392,20 | |
| 115 | 392,20 | |||
| 115 | 392,20 | |||
| 07.01.2025 | 10:15:10,335 | 100 | 392,70 | |
| 100 | 392,70 | |||
| 100 | 392,70 | |||
| 07.01.2025 | 10:15:01,175 | 50 | 393,70 | |
| 50 | 393,70 | |||
| 50 | 393,70 | |||
| 07.01.2025 | 10:14:56,229 | 300 | 393,30 | |
| 300 | 393,30 | |||
| 300 | 393,30 | |||
| 07.01.2025 | 10:14:49,518 | 6 | 393,70 | |
| 6 | 393,70 | |||
| 6 | 393,70 | |||
| 07.01.2025 | 10:14:41,722 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 07.01.2025 | 10:14:31,970 | 5 | 394,05 | |
| 5 | 394,05 | |||
| 5 | 394,05 | |||
| 07.01.2025 | 10:14:23,235 | 40 | 394,50 | |
| 40 | 394,50 | |||
| 40 | 394,50 | |||
| 07.01.2025 | 10:14:15,681 | 300 | 394,50 | |
| 300 | 394,50 | |||
| 300 | 394,50 | |||
| 07.01.2025 | 10:13:20,728 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 07.01.2025 | 10:12:53,007 | 7 | 395,15 | |
| 7 | 395,15 | |||
| 7 | 395,15 | |||
| 07.01.2025 | 10:12:20,390 | 80 | 394,55 | |
| 80 | 394,55 | |||
| 80 | 394,55 | |||
| 07.01.2025 | 10:12:13,730 | 300 | 394,55 | |
| 300 | 394,55 | |||
| 300 | 394,55 | |||
| 07.01.2025 | 10:10:40,395 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 07.01.2025 | 10:09:49,629 | 3 | 394,95 | |
| 3 | 394,95 | |||
| 3 | 394,95 | |||
| 07.01.2025 | 10:09:39,081 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 07.01.2025 | 10:09:16,864 | 7 | 394,65 | |
| 7 | 394,65 | |||
| 7 | 394,65 | |||
| 07.01.2025 | 10:09:03,119 | 5 | 394,55 | |
| 5 | 394,55 | |||
| 5 | 394,55 | |||
| 07.01.2025 | 10:08:55,973 | 50 | 394,80 | |
| 50 | 394,80 | |||
| 50 | 394,80 | |||
| 07.01.2025 | 10:07:47,781 | 15 | 394,00 | |
| 15 | 394,00 | |||
| 15 | 394,00 | |||
| 07.01.2025 | 10:07:30,821 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 07.01.2025 | 10:07:22,564 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 07.01.2025 | 10:07:22,009 | 27 | 394,50 | |
| 27 | 394,50 | |||
| 27 | 394,50 | |||
| 07.01.2025 | 10:06:46,631 | 50 | 394,25 | |
| 50 | 394,25 | |||
| 50 | 394,25 | |||
| 07.01.2025 | 10:06:44,640 | 12 | 394,80 | |
| 12 | 394,80 | |||
| 12 | 394,80 | |||
| 07.01.2025 | 10:05:15,313 | 30 | 395,60 | |
| 30 | 395,60 | |||
| 30 | 395,60 | |||
| 07.01.2025 | 10:04:39,292 | 50 | 395,45 | |
| 50 | 395,45 | |||
| 50 | 395,45 | |||
| 07.01.2025 | 10:04:04,466 | 11 | 395,45 | |
| 11 | 395,45 | |||
| 11 | 395,45 | |||
| 07.01.2025 | 10:03:59,993 | 75 | 395,35 | |
| 75 | 395,35 | |||
| 75 | 395,35 | |||
| 07.01.2025 | 10:03:42,876 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 07.01.2025 | 10:03:33,623 | 42 | 395,35 | |
| 42 | 395,35 | |||
| 42 | 395,35 | |||
| 07.01.2025 | 10:03:00,921 | 48 | 395,35 | |
| 48 | 395,35 | |||
| 48 | 395,35 | |||
| 07.01.2025 | 10:02:36,136 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 07.01.2025 | 10:02:13,876 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 07.01.2025 | 10:02:08,689 | 30 | 395,20 | |
| 30 | 395,20 | |||
| 30 | 395,20 | |||
| 07.01.2025 | 10:02:08,376 | 40 | 395,00 | |
| 40 | 395,00 | |||
| 40 | 395,00 | |||
| 07.01.2025 | 10:01:52,454 | 26 | 395,15 | |
| 26 | 395,15 | |||
| 26 | 395,15 | |||
| 07.01.2025 | 10:01:48,594 | 30 | 395,00 | |
| 30 | 395,00 | |||
| 30 | 395,00 | |||
| 07.01.2025 | 10:01:40,245 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 07.01.2025 | 10:01:26,833 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 07.01.2025 | 10:00:49,477 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 07.01.2025 | 10:00:46,625 | 10 | 395,60 | |
| 10 | 395,60 | |||
| 10 | 395,60 | |||
| 07.01.2025 | 10:00:42,565 | 104 | 395,05 | |
| 104 | 395,05 | |||
| 29 | 395,05 | |||
| 10 | 395,05 | |||
| 30 | 395,05 | |||
| 20 | 395,05 | |||
| 15 | 395,05 | |||
| 07.01.2025 | 10:00:01,747 | 300 | 394,45 | |
| 300 | 394,45 | |||
| 300 | 394,45 | |||
| 07.01.2025 | 09:59:33,029 | 300 | 394,40 | |
| 300 | 394,40 | |||
| 300 | 394,40 | |||
| 07.01.2025 | 09:59:14,024 | 7 | 394,40 | |
| 7 | 394,40 | |||
| 7 | 394,40 | |||
| 07.01.2025 | 09:58:57,975 | 20 | 394,35 | |
| 20 | 394,35 | |||
| 20 | 394,35 | |||
| 07.01.2025 | 09:58:56,066 | 20 | 394,35 | |
| 20 | 394,35 | |||
| 20 | 394,35 | |||
| 07.01.2025 | 09:58:20,202 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 07.01.2025 | 09:57:47,692 | 20 | 394,80 | |
| 20 | 394,80 | |||
| 20 | 394,80 | |||
| 07.01.2025 | 09:56:00,943 | 4 | 394,95 | |
| 4 | 394,95 | |||
| 4 | 394,95 | |||
| 07.01.2025 | 09:55:58,784 | 6 | 394,80 | |
| 6 | 394,80 | |||
| 6 | 394,80 | |||
| 07.01.2025 | 09:55:53,625 | 30 | 394,90 | |
| 30 | 394,90 | |||
| 30 | 394,90 | |||
| 07.01.2025 | 09:55:07,902 | 3 | 394,75 | |
| 3 | 394,75 | |||
| 3 | 394,75 | |||
| 07.01.2025 | 09:54:36,199 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 07.01.2025 | 09:53:14,229 | 300 | 394,55 | |
| 15 | 394,55 | |||
| 285 | 394,55 | |||
| 300 | 394,55 | |||
| 07.01.2025 | 09:53:11,785 | 30 | 394,80 | |
| 30 | 394,80 | |||
| 30 | 394,80 | |||
| 07.01.2025 | 09:52:56,420 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 07.01.2025 | 09:51:53,499 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 07.01.2025 | 09:51:42,086 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 07.01.2025 | 09:51:37,598 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 07.01.2025 | 09:50:33,688 | 200 | 394,80 | |
| 2 | 394,80 | |||
| 200 | 394,80 | |||
| 198 | 394,80 | |||
| 07.01.2025 | 09:48:53,808 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 07.01.2025 | 09:47:37,156 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 07.01.2025 | 09:47:24,747 | 4 | 394,60 | |
| 1 | 394,60 | |||
| 4 | 394,60 | |||
| 3 | 394,60 | |||
| 07.01.2025 | 09:47:18,485 | 300 | 394,85 | |
| 300 | 394,85 | |||
| 300 | 394,85 | |||
| 07.01.2025 | 09:47:03,884 | 20 | 394,60 | |
| 20 | 394,60 | |||
| 20 | 394,60 | |||
| 07.01.2025 | 09:46:26,540 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 07.01.2025 | 09:46:26,317 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 07.01.2025 | 09:45:50,312 | 48 | 394,75 | |
| 24 | 394,75 | |||
| 24 | 394,75 | |||
| 48 | 394,75 | |||
| 07.01.2025 | 09:45:47,938 | 9 | 394,60 | |
| 9 | 394,60 | |||
| 9 | 394,60 | |||
| 07.01.2025 | 09:45:30,761 | 6 | 394,60 | |
| 6 | 394,60 | |||
| 6 | 394,60 | |||
| 07.01.2025 | 09:45:08,204 | 6 | 394,60 | |
| 6 | 394,60 | |||
| 6 | 394,60 | |||
| 07.01.2025 | 09:45:07,875 | 5 | 394,60 | |
| 5 | 394,60 | |||
| 5 | 394,60 | |||
| 07.01.2025 | 09:44:07,669 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 07.01.2025 | 09:43:44,710 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 07.01.2025 | 09:42:43,603 | 3 | 394,85 | |
| 3 | 394,85 | |||
| 3 | 394,85 | |||
| 07.01.2025 | 09:42:21,542 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 07.01.2025 | 09:42:15,941 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 07.01.2025 | 09:41:46,325 | 30 | 394,70 | |
| 30 | 394,70 | |||
| 30 | 394,70 | |||
| 07.01.2025 | 09:41:25,275 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 07.01.2025 | 09:40:47,576 | 8 | 394,90 | |
| 8 | 394,90 | |||
| 8 | 394,90 | |||
| 07.01.2025 | 09:39:17,071 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 07.01.2025 | 09:38:07,531 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 07.01.2025 | 09:36:38,075 | 62 | 394,25 | |
| 62 | 394,25 | |||
| 62 | 394,25 | |||
| 07.01.2025 | 09:36:31,220 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 07.01.2025 | 09:36:25,957 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 07.01.2025 | 09:35:43,473 | 12 | 394,25 | |
| 12 | 394,25 | |||
| 12 | 394,25 | |||
| 07.01.2025 | 09:34:47,435 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 07.01.2025 | 09:34:14,003 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 07.01.2025 | 09:34:10,155 | 5 | 394,45 | |
| 5 | 394,45 | |||
| 5 | 394,45 | |||
| 07.01.2025 | 09:34:09,087 | 25 | 394,50 | |
| 25 | 394,50 | |||
| 25 | 394,50 | |||
| 07.01.2025 | 09:32:43,076 | 26 | 394,50 | |
| 26 | 394,50 | |||
| 26 | 394,50 | |||
| 07.01.2025 | 09:32:36,211 | 35 | 394,50 | |
| 35 | 394,50 | |||
| 35 | 394,50 | |||
| 07.01.2025 | 09:31:35,250 | 2 | 394,75 | |
| 2 | 394,75 | |||
| 2 | 394,75 | |||
| 07.01.2025 | 09:31:27,622 | 21 | 394,55 | |
| 21 | 394,55 | |||
| 21 | 394,55 | |||
| 07.01.2025 | 09:31:27,146 | 50 | 394,55 | |
| 50 | 394,55 | |||
| 50 | 394,55 | |||
| 07.01.2025 | 09:31:09,599 | 15 | 394,50 | |
| 15 | 394,50 | |||
| 15 | 394,50 | |||
| 07.01.2025 | 09:30:53,289 | 30 | 394,40 | |
| 30 | 394,40 | |||
| 30 | 394,40 | |||
| 07.01.2025 | 09:30:40,311 | 80 | 394,45 | |
| 80 | 394,45 | |||
| 80 | 394,45 | |||
| 07.01.2025 | 09:30:29,674 | 104 | 394,55 | |
| 104 | 394,55 | |||
| 104 | 394,55 | |||
| 07.01.2025 | 09:30:28,469 | 6 | 394,55 | |
| 6 | 394,55 | |||
| 6 | 394,55 | |||
| 07.01.2025 | 09:30:27,262 | 5 | 394,55 | |
| 5 | 394,55 | |||
| 5 | 394,55 | |||
| 07.01.2025 | 09:30:26,796 | 9 | 394,55 | |
| 9 | 394,55 | |||
| 9 | 394,55 | |||
| 07.01.2025 | 09:30:23,649 | 30 | 394,50 | |
| 30 | 394,50 | |||
| 30 | 394,50 | |||
| 07.01.2025 | 09:30:15,476 | 51 | 394,60 | |
| 51 | 394,60 | |||
| 51 | 394,60 | |||
| 07.01.2025 | 09:30:03,546 | 53 | 394,60 | |
| 53 | 394,60 | |||
| 53 | 394,60 | |||
| 07.01.2025 | 09:30:01,530 | 7 | 394,55 | |
| 7 | 394,55 | |||
| 7 | 394,55 | |||
| 07.01.2025 | 09:29:04,585 | 46 | 394,65 | |
| 46 | 394,65 | |||
| 46 | 394,65 | |||
| 07.01.2025 | 09:27:53,626 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 07.01.2025 | 09:27:52,420 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 07.01.2025 | 09:26:56,942 | 50 | 394,80 | |
| 50 | 394,80 | |||
| 50 | 394,80 | |||
| 07.01.2025 | 09:26:55,749 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 07.01.2025 | 09:26:53,000 | 15 | 394,30 | |
| 15 | 394,30 | |||
| 15 | 394,30 | |||
| 07.01.2025 | 09:26:22,673 | 244 | 394,25 | |
| 244 | 394,25 | |||
| 244 | 394,25 | |||
| 07.01.2025 | 09:26:22,424 | 306 | 394,25 | |
| 1 | 394,25 | |||
| 300 | 394,25 | |||
| 306 | 394,25 | |||
| 5 | 394,25 | |||
| 07.01.2025 | 09:25:26,068 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 07.01.2025 | 09:25:26,009 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 07.01.2025 | 09:25:13,898 | 88 | 394,70 | |
| 88 | 394,70 | |||
| 58 | 394,70 | |||
| 30 | 394,70 | |||
| 07.01.2025 | 09:25:09,376 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 07.01.2025 | 09:24:15,160 | 6 | 394,00 | |
| 6 | 394,00 | |||
| 6 | 394,00 | |||
| 07.01.2025 | 09:24:14,192 | 35 | 394,00 | |
| 35 | 394,00 | |||
| 35 | 394,00 | |||
| 07.01.2025 | 09:23:54,366 | 2 | 393,95 | |
| 2 | 393,95 | |||
| 2 | 393,95 | |||
| 07.01.2025 | 09:23:36,973 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 07.01.2025 | 09:23:21,562 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 07.01.2025 | 09:22:59,055 | 30 | 394,40 | |
| 30 | 394,40 | |||
| 30 | 394,40 | |||
| 07.01.2025 | 09:22:45,728 | 6 | 393,85 | |
| 6 | 393,85 | |||
| 6 | 393,85 | |||
| 07.01.2025 | 09:22:35,759 | 10 | 393,85 | |
| 10 | 393,85 | |||
| 10 | 393,85 | |||
| 07.01.2025 | 09:21:42,727 | 48 | 394,30 | |
| 48 | 394,30 | |||
| 48 | 394,30 | |||
| 07.01.2025 | 09:19:54,126 | 3 | 393,85 | |
| 3 | 393,85 | |||
| 3 | 393,85 | |||
| 07.01.2025 | 09:19:43,261 | 18 | 393,85 | |
| 18 | 393,85 | |||
| 18 | 393,85 | |||
| 07.01.2025 | 09:19:14,260 | 150 | 393,70 | |
| 150 | 393,70 | |||
| 150 | 393,70 | |||
| 07.01.2025 | 09:19:10,859 | 4 | 393,55 | |
| 4 | 393,55 | |||
| 4 | 393,55 | |||
| 07.01.2025 | 09:19:01,108 | 300 | 393,65 | |
| 300 | 393,65 | |||
| 300 | 393,65 | |||
| 07.01.2025 | 09:18:32,401 | 65 | 393,30 | |
| 65 | 393,30 | |||
| 65 | 393,30 | |||
| 07.01.2025 | 09:17:37,333 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 07.01.2025 | 09:17:35,800 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 07.01.2025 | 09:17:33,670 | 100 | 393,40 | |
| 100 | 393,40 | |||
| 100 | 393,40 | |||
| 07.01.2025 | 09:17:31,410 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.01.2025 | 09:17:12,465 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 07.01.2025 | 09:17:03,357 | 320 | 393,35 | |
| 270 | 393,35 | |||
| 320 | 393,35 | |||
| 50 | 393,35 | |||
| 07.01.2025 | 09:15:41,033 | 20 | 393,20 | |
| 20 | 393,20 | |||
| 20 | 393,20 | |||
| 07.01.2025 | 09:15:28,211 | 15 | 393,60 | |
| 15 | 393,60 | |||
| 15 | 393,60 | |||
| 07.01.2025 | 09:15:27,370 | 200 | 393,10 | |
| 200 | 393,10 | |||
| 200 | 393,10 | |||
| 07.01.2025 | 09:15:25,715 | 11 | 393,05 | |
| 11 | 393,05 | |||
| 11 | 393,05 | |||
| 07.01.2025 | 09:15:25,510 | 300 | 393,05 | |
| 300 | 393,05 | |||
| 300 | 393,05 | |||
| 07.01.2025 | 09:15:21,704 | 200 | 393,10 | |
| 29 | 393,10 | |||
| 200 | 393,10 | |||
| 171 | 393,10 | |||
| 07.01.2025 | 09:14:39,001 | 300 | 393,35 | |
| 300 | 393,35 | |||
| 300 | 393,35 | |||
| 07.01.2025 | 09:13:48,915 | 75 | 393,30 | |
| 75 | 393,30 | |||
| 75 | 393,30 | |||
| 07.01.2025 | 09:12:57,922 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 07.01.2025 | 09:11:08,219 | 258 | 393,25 | |
| 258 | 393,25 | |||
| 258 | 393,25 | |||
| 07.01.2025 | 09:11:05,217 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 07.01.2025 | 09:11:05,011 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 07.01.2025 | 09:10:57,356 | 150 | 393,40 | |
| 150 | 393,40 | |||
| 150 | 393,40 | |||
| 07.01.2025 | 09:10:50,258 | 300 | 393,35 | |
| 300 | 393,35 | |||
| 300 | 393,35 | |||
| 07.01.2025 | 09:10:47,888 | 100 | 393,35 | |
| 100 | 393,35 | |||
| 100 | 393,35 | |||
| 07.01.2025 | 09:10:44,340 | 3 | 393,35 | |
| 3 | 393,35 | |||
| 3 | 393,35 | |||
| 07.01.2025 | 09:10:43,725 | 45 | 393,35 | |
| 45 | 393,35 | |||
| 45 | 393,35 | |||
| 07.01.2025 | 09:10:33,082 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.01.2025 | 09:09:57,747 | 4 | 393,00 | |
| 4 | 393,00 | |||
| 4 | 393,00 | |||
| 07.01.2025 | 09:09:30,916 | 46 | 393,35 | |
| 46 | 393,35 | |||
| 46 | 393,35 | |||
| 07.01.2025 | 09:09:30,514 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 07.01.2025 | 09:09:01,972 | 10 | 393,35 | |
| 10 | 393,35 | |||
| 10 | 393,35 | |||
| 07.01.2025 | 09:08:50,361 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 07.01.2025 | 09:08:22,025 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 07.01.2025 | 09:08:17,090 | 60 | 392,95 | |
| 60 | 392,95 | |||
| 60 | 392,95 | |||
| 07.01.2025 | 09:08:15,463 | 6 | 392,95 | |
| 6 | 392,95 | |||
| 6 | 392,95 | |||
| 07.01.2025 | 09:08:07,678 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.01.2025 | 09:06:54,700 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 07.01.2025 | 09:06:15,128 | 565 | 393,15 | |
| 564 | 393,15 | |||
| 565 | 393,15 | |||
| 1 | 393,15 | |||
| 07.01.2025 | 09:05:41,984 | 300 | 393,10 | |
| 300 | 393,10 | |||
| 300 | 393,10 | |||
| 07.01.2025 | 09:05:39,930 | 100 | 393,10 | |
| 100 | 393,10 | |||
| 100 | 393,10 | |||
| 07.01.2025 | 09:05:38,171 | 34 | 393,10 | |
| 34 | 393,10 | |||
| 34 | 393,10 | |||
| 07.01.2025 | 09:05:34,126 | 9 | 392,95 | |
| 9 | 392,95 | |||
| 9 | 392,95 | |||
| 07.01.2025 | 09:05:30,083 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.01.2025 | 09:05:09,909 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 07.01.2025 | 09:02:03,691 | 50 | 393,35 | |
| 50 | 393,35 | |||
| 50 | 393,35 | |||
| 07.01.2025 | 09:01:47,012 | 4 | 393,35 | |
| 4 | 393,35 | |||
| 4 | 393,35 | |||
| 07.01.2025 | 09:01:38,293 | 200 | 392,75 | |
| 200 | 392,75 | |||
| 150 | 392,75 | |||
| 50 | 392,75 | |||
| 07.01.2025 | 09:00:34,761 | 15 | 392,75 | |
| 15 | 392,75 | |||
| 15 | 392,75 | |||
| 07.01.2025 | 09:00:10,948 | 7 | 393,35 | |
| 7 | 393,35 | |||
| 7 | 393,35 | |||
| 07.01.2025 | 08:59:28,092 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.01.2025 | 08:57:31,406 | 10 | 393,35 | |
| 10 | 393,35 | |||
| 10 | 393,35 | |||
| 07.01.2025 | 08:54:28,781 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.01.2025 | 08:53:13,692 | 2 | 392,50 | |
| 2 | 392,50 | |||
| 2 | 392,50 | |||
| 07.01.2025 | 08:51:28,353 | 50 | 392,50 | |
| 50 | 392,50 | |||
| 50 | 392,50 | |||
| 07.01.2025 | 08:51:10,477 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 07.01.2025 | 08:50:31,057 | 12 | 392,50 | |
| 12 | 392,50 | |||
| 12 | 392,50 | |||
| 07.01.2025 | 08:49:54,220 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.01.2025 | 08:49:49,979 | 50 | 393,20 | |
| 50 | 393,20 | |||
| 50 | 393,20 | |||
| 07.01.2025 | 08:49:48,431 | 40 | 393,00 | |
| 40 | 393,00 | |||
| 40 | 393,00 | |||
| 07.01.2025 | 08:49:41,345 | 300 | 392,95 | |
| 300 | 392,95 | |||
| 300 | 392,95 | |||
| 07.01.2025 | 08:49:11,915 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.01.2025 | 08:49:10,966 | 50 | 392,95 | |
| 50 | 392,95 | |||
| 50 | 392,95 | |||
| 07.01.2025 | 08:47:55,669 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 07.01.2025 | 08:46:38,918 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 07.01.2025 | 08:46:06,350 | 25 | 392,95 | |
| 25 | 392,95 | |||
| 25 | 392,95 | |||
| 07.01.2025 | 08:46:01,617 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.01.2025 | 08:44:38,420 | 2 | 392,50 | |
| 2 | 392,50 | |||
| 2 | 392,50 | |||
| 07.01.2025 | 08:44:32,683 | 79 | 392,50 | |
| 79 | 392,50 | |||
| 79 | 392,50 | |||
| 07.01.2025 | 08:44:29,641 | 10 | 392,25 | |
| 10 | 392,25 | |||
| 10 | 392,25 | |||
| 07.01.2025 | 08:44:02,279 | 3 | 392,25 | |
| 3 | 392,25 | |||
| 3 | 392,25 | |||
| 07.01.2025 | 08:43:43,849 | 100 | 392,25 | |
| 100 | 392,25 | |||
| 100 | 392,25 | |||
| 07.01.2025 | 08:43:08,346 | 30 | 392,05 | |
| 30 | 392,05 | |||
| 30 | 392,05 | |||
| 07.01.2025 | 08:43:00,165 | 400 | 392,10 | |
| 400 | 392,10 | |||
| 400 | 392,10 | |||
| 07.01.2025 | 08:42:59,668 | 25 | 392,10 | |
| 25 | 392,10 | |||
| 25 | 392,10 | |||
| 07.01.2025 | 08:42:58,463 | 28 | 392,10 | |
| 28 | 392,10 | |||
| 28 | 392,10 | |||
| 07.01.2025 | 08:42:57,259 | 2 | 392,10 | |
| 2 | 392,10 | |||
| 2 | 392,10 | |||
| 07.01.2025 | 08:42:53,253 | 10 | 392,20 | |
| 10 | 392,20 | |||
| 10 | 392,20 | |||
| 07.01.2025 | 08:42:32,856 | 300 | 392,05 | |
| 300 | 392,05 | |||
| 300 | 392,05 | |||
| 07.01.2025 | 08:42:08,292 | 250 | 392,30 | |
| 250 | 392,30 | |||
| 250 | 392,30 | |||
| 07.01.2025 | 08:42:02,226 | 300 | 392,35 | |
| 300 | 392,35 | |||
| 300 | 392,35 | |||
| 07.01.2025 | 08:41:29,386 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 07.01.2025 | 08:41:01,862 | 37 | 392,90 | |
| 37 | 392,90 | |||
| 37 | 392,90 | |||
| 07.01.2025 | 08:38:14,663 | 6 | 392,35 | |
| 6 | 392,35 | |||
| 6 | 392,35 | |||
| 07.01.2025 | 08:37:37,133 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 07.01.2025 | 08:37:08,733 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 07.01.2025 | 08:36:33,385 | 50 | 393,00 | |
| 50 | 393,00 | |||
| 50 | 393,00 | |||
| 07.01.2025 | 08:36:28,928 | 66 | 392,85 | |
| 28 | 392,85 | |||
| 38 | 392,85 | |||
| 66 | 392,85 | |||
| 07.01.2025 | 08:36:15,897 | 20 | 392,95 | |
| 20 | 392,95 | |||
| 20 | 392,95 | |||
| 07.01.2025 | 08:35:59,094 | 154 | 392,80 | |
| 52 | 392,80 | |||
| 102 | 392,80 | |||
| 154 | 392,80 | |||
| 07.01.2025 | 08:35:53,261 | 2 | 392,80 | |
| 2 | 392,80 | |||
| 2 | 392,80 | |||
| 07.01.2025 | 08:35:36,169 | 20 | 392,80 | |
| 20 | 392,80 | |||
| 20 | 392,80 | |||
| 07.01.2025 | 08:35:11,465 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.01.2025 | 08:34:55,728 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 07.01.2025 | 08:34:17,775 | 3 | 393,15 | |
| 3 | 393,15 | |||
| 3 | 393,15 | |||
| 07.01.2025 | 08:33:31,521 | 100 | 392,50 | |
| 99 | 392,50 | |||
| 1 | 392,50 | |||
| 100 | 392,50 | |||
| 07.01.2025 | 08:33:31,456 | 28 | 392,85 | |
| 28 | 392,85 | |||
| 28 | 392,85 | |||
| 07.01.2025 | 08:33:18,879 | 25 | 393,20 | |
| 25 | 393,20 | |||
| 25 | 393,20 | |||
| 07.01.2025 | 08:32:10,286 | 6 | 393,35 | |
| 6 | 393,35 | |||
| 6 | 393,35 | |||
| 07.01.2025 | 08:32:04,900 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 07.01.2025 | 08:31:50,099 | 70 | 393,00 | |
| 70 | 393,00 | |||
| 70 | 393,00 | |||
| 07.01.2025 | 08:31:43,538 | 100 | 393,00 | |
| 100 | 393,00 | |||
| 100 | 393,00 | |||
| 07.01.2025 | 08:31:34,222 | 60 | 393,00 | |
| 60 | 393,00 | |||
| 50 | 393,00 | |||
| 10 | 393,00 | |||
| 07.01.2025 | 08:31:04,717 | 8 | 393,00 | |
| 4 | 393,00 | |||
| 4 | 393,00 | |||
| 8 | 393,00 | |||
| 07.01.2025 | 08:30:30,208 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 07.01.2025 | 08:30:12,614 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 07.01.2025 | 08:28:51,026 | 70 | 393,65 | |
| 70 | 393,65 | |||
| 70 | 393,65 | |||
| 07.01.2025 | 08:27:52,492 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 07.01.2025 | 08:27:50,757 | 150 | 393,30 | |
| 150 | 393,30 | |||
| 150 | 393,30 | |||
| 07.01.2025 | 08:27:47,789 | 500 | 393,25 | |
| 500 | 393,25 | |||
| 500 | 393,25 | |||
| 07.01.2025 | 08:27:13,233 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 07.01.2025 | 08:26:08,208 | 3 | 392,70 | |
| 3 | 392,70 | |||
| 3 | 392,70 | |||
| 07.01.2025 | 08:26:07,967 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 07.01.2025 | 08:25:43,990 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 07.01.2025 | 08:25:43,217 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 07.01.2025 | 08:25:13,759 | 20 | 393,20 | |
| 20 | 393,20 | |||
| 20 | 393,20 | |||
| 07.01.2025 | 08:22:04,532 | 2 | 392,70 | |
| 2 | 392,70 | |||
| 2 | 392,70 | |||
| 07.01.2025 | 08:21:17,681 | 5 | 393,20 | |
| 5 | 393,20 | |||
| 5 | 393,20 | |||
| 07.01.2025 | 08:20:29,447 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 07.01.2025 | 08:20:15,041 | 50 | 392,90 | |
| 50 | 392,90 | |||
| 50 | 392,90 | |||
| 07.01.2025 | 08:19:01,521 | 6 | 392,90 | |
| 6 | 392,90 | |||
| 6 | 392,90 | |||
| 07.01.2025 | 08:18:05,485 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 07.01.2025 | 08:17:59,613 | 2 | 392,90 | |
| 2 | 392,90 | |||
| 2 | 392,90 | |||
| 07.01.2025 | 08:16:54,937 | 100 | 392,85 | |
| 18 | 392,85 | |||
| 100 | 392,85 | |||
| 82 | 392,85 | |||
| 07.01.2025 | 08:16:10,087 | 30 | 392,85 | |
| 30 | 392,85 | |||
| 30 | 392,85 | |||
| 07.01.2025 | 08:15:10,950 | 7 | 392,85 | |
| 7 | 392,85 | |||
| 7 | 392,85 | |||
| 07.01.2025 | 08:15:08,983 | 16 | 392,15 | |
| 16 | 392,15 | |||
| 16 | 392,15 | |||
| 07.01.2025 | 08:14:39,330 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 07.01.2025 | 08:11:26,912 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 07.01.2025 | 08:10:00,629 | 3 | 392,90 | |
| 3 | 392,90 | |||
| 3 | 392,90 | |||
| 07.01.2025 | 08:09:29,060 | 20 | 392,90 | |
| 20 | 392,90 | |||
| 20 | 392,90 | |||
| 07.01.2025 | 08:06:29,175 | 30 | 392,90 | |
| 30 | 392,90 | |||
| 30 | 392,90 | |||
| 07.01.2025 | 08:05:40,505 | 2 | 392,90 | |
| 2 | 392,90 | |||
| 2 | 392,90 | |||
| 07.01.2025 | 08:05:36,512 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 07.01.2025 | 08:05:34,592 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 07.01.2025 | 08:05:34,397 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 07.01.2025 | 08:05:32,593 | 20 | 392,90 | |
| 20 | 392,90 | |||
| 20 | 392,90 | |||
| 07.01.2025 | 08:05:31,874 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 07.01.2025 | 08:05:30,550 | 6 | 392,90 | |
| 6 | 392,90 | |||
| 6 | 392,90 | |||
| 07.01.2025 | 08:05:24,928 | 3 | 392,90 | |
| 3 | 392,90 | |||
| 3 | 392,90 | |||
| 07.01.2025 | 08:05:23,914 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 07.01.2025 | 08:04:53,980 | 3 | 392,90 | |
| 3 | 392,90 | |||
| 3 | 392,90 | |||
| 07.01.2025 | 08:04:09,258 | 3 | 392,15 | |
| 3 | 392,15 | |||
| 3 | 392,15 | |||
| 07.01.2025 | 08:03:05,750 | 3 | 392,15 | |
| 3 | 392,15 | |||
| 3 | 392,15 | |||
| 07.01.2025 | 08:02:54,279 | 95 | 392,50 | |
| 95 | 392,50 | |||
| 7 | 392,50 | |||
| 88 | 392,50 | |||
| 07.01.2025 | 08:02:51,005 | 778 | 392,80 | |
| 4 | 392,80 | |||
| 8 | 392,80 | |||
| 10 | 392,80 | |||
| 50 | 392,80 | |||
| 20 | 392,80 | |||
| 10 | 392,80 | |||
| 1 | 392,80 | |||
| 30 | 392,80 | |||
| 5 | 392,80 | |||
| 14 | 392,80 | |||
| 6 | 392,80 | |||
| 12 | 392,80 | |||
| 200 | 392,80 | |||
| 25 | 392,80 | |||
| 1 | 392,80 | |||
| 301 | 392,80 | |||
| 75 | 392,80 | |||
| 1 | 392,80 | |||
| 6 | 392,80 | |||
| 100 | 392,80 | |||
| 30 | 392,80 | |||
| 15 | 392,80 | |||
| 18 | 392,80 | |||
| 40 | 392,80 | |||
| 2 | 392,80 | |||
| 4 | 392,80 | |||
| 5 | 392,80 | |||
| 2 | 392,80 | |||
| 10 | 392,80 | |||
| 15 | 392,80 | |||
| 23 | 392,80 | |||
| 250 | 392,80 | |||
| 1 | 392,80 | |||
| 240 | 392,80 | |||
| 10 | 392,80 | |||
| 2 | 392,80 | |||
| 10 | 392,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,98 / Ask: 137,06
Umsatz: 187 382 TEUR -
Tesla Inc.
Bid: 380,20 / Ask: 380,60
Umsatz: 31 386 TEUR -
Palantir Technologies Inc.
Bid: 68,61 / Ask: 68,69
Umsatz: 27 432 TEUR -
Rheinmetall AG
Bid: 615,20 / Ask: 616,20
Umsatz: 24 903 TEUR -
MicroStrategy Inc.
Bid: 329,10 / Ask: 330,00
Umsatz: 24 574 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 20:20:01
Letzte Aktualisierung:
07.01.2025 @ 20:20:01