Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
2484
363,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 10:48:01,354 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 07.03.2025 | 10:47:57,571 | 12 | 364,60 | |
| 12 | 364,60 | |||
| 12 | 364,60 | |||
| 07.03.2025 | 10:47:26,990 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 07.03.2025 | 10:47:13,748 | 110 | 365,05 | |
| 110 | 365,05 | |||
| 110 | 365,05 | |||
| 07.03.2025 | 10:46:51,153 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 07.03.2025 | 10:46:43,498 | 20 | 364,65 | |
| 20 | 364,65 | |||
| 20 | 364,65 | |||
| 07.03.2025 | 10:46:39,267 | 25 | 365,00 | |
| 25 | 365,00 | |||
| 25 | 365,00 | |||
| 07.03.2025 | 10:46:07,615 | 5 | 364,75 | |
| 5 | 364,75 | |||
| 5 | 364,75 | |||
| 07.03.2025 | 10:45:42,963 | 1 | 364,75 | |
| 1 | 364,75 | |||
| 1 | 364,75 | |||
| 07.03.2025 | 10:45:39,381 | 14 | 365,15 | |
| 14 | 365,15 | |||
| 14 | 365,15 | |||
| 07.03.2025 | 10:45:21,408 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 07.03.2025 | 10:45:07,447 | 8 | 364,75 | |
| 8 | 364,75 | |||
| 8 | 364,75 | |||
| 07.03.2025 | 10:45:03,392 | 60 | 365,15 | |
| 60 | 365,15 | |||
| 60 | 365,15 | |||
| 07.03.2025 | 10:44:52,913 | 13 | 364,75 | |
| 13 | 364,75 | |||
| 13 | 364,75 | |||
| 07.03.2025 | 10:44:33,779 | 10 | 364,75 | |
| 10 | 364,75 | |||
| 10 | 364,75 | |||
| 07.03.2025 | 10:44:32,819 | 4 | 365,15 | |
| 4 | 365,15 | |||
| 4 | 365,15 | |||
| 07.03.2025 | 10:44:00,106 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 07.03.2025 | 10:43:32,731 | 25 | 364,85 | |
| 25 | 364,85 | |||
| 25 | 364,85 | |||
| 07.03.2025 | 10:43:32,488 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 07.03.2025 | 10:43:11,558 | 2 | 365,15 | |
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 07.03.2025 | 10:43:05,570 | 6 | 364,80 | |
| 6 | 364,80 | |||
| 6 | 364,80 | |||
| 07.03.2025 | 10:42:20,061 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 07.03.2025 | 10:41:56,597 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 07.03.2025 | 10:41:48,112 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 07.03.2025 | 10:41:44,742 | 40 | 364,80 | |
| 40 | 364,80 | |||
| 40 | 364,80 | |||
| 07.03.2025 | 10:41:33,428 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 07.03.2025 | 10:41:17,776 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 07.03.2025 | 10:41:17,710 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 07.03.2025 | 10:41:10,206 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 07.03.2025 | 10:41:00,815 | 5 | 364,85 | |
| 5 | 364,85 | |||
| 5 | 364,85 | |||
| 07.03.2025 | 10:40:55,177 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 07.03.2025 | 10:40:44,806 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 07.03.2025 | 10:40:41,375 | 8 | 364,85 | |
| 8 | 364,85 | |||
| 8 | 364,85 | |||
| 07.03.2025 | 10:40:24,325 | 28 | 364,80 | |
| 28 | 364,80 | |||
| 28 | 364,80 | |||
| 07.03.2025 | 10:38:53,816 | 60 | 364,85 | |
| 60 | 364,85 | |||
| 60 | 364,85 | |||
| 07.03.2025 | 10:37:53,837 | 10 | 365,25 | |
| 10 | 365,25 | |||
| 10 | 365,25 | |||
| 07.03.2025 | 10:37:50,149 | 5 | 364,75 | |
| 5 | 364,75 | |||
| 5 | 364,75 | |||
| 07.03.2025 | 10:37:22,653 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 07.03.2025 | 10:36:58,671 | 70 | 364,75 | |
| 70 | 364,75 | |||
| 70 | 364,75 | |||
| 07.03.2025 | 10:36:41,401 | 25 | 364,70 | |
| 25 | 364,70 | |||
| 25 | 364,70 | |||
| 07.03.2025 | 10:36:34,149 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 07.03.2025 | 10:36:22,949 | 1 080 | 364,75 | |
| 43 | 364,75 | |||
| 95 | 364,75 | |||
| 28 | 364,75 | |||
| 985 | 364,75 | |||
| 1 009 | 364,75 | |||
| 07.03.2025 | 10:36:08,244 | 137 | 365,00 | |
| 137 | 365,00 | |||
| 137 | 365,00 | |||
| 07.03.2025 | 10:35:59,502 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 07.03.2025 | 10:35:57,485 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 07.03.2025 | 10:35:51,963 | 55 | 365,25 | |
| 55 | 365,25 | |||
| 55 | 365,25 | |||
| 07.03.2025 | 10:35:05,129 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 07.03.2025 | 10:34:55,719 | 5 | 365,05 | |
| 5 | 365,05 | |||
| 5 | 365,05 | |||
| 07.03.2025 | 10:34:55,419 | 44 | 365,00 | |
| 44 | 365,00 | |||
| 44 | 365,00 | |||
| 07.03.2025 | 10:34:54,718 | 44 | 365,00 | |
| 44 | 365,00 | |||
| 44 | 365,00 | |||
| 07.03.2025 | 10:34:46,583 | 16 | 364,95 | |
| 16 | 364,95 | |||
| 16 | 364,95 | |||
| 07.03.2025 | 10:34:44,648 | 3 | 364,95 | |
| 3 | 364,95 | |||
| 3 | 364,95 | |||
| 07.03.2025 | 10:34:40,504 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 07.03.2025 | 10:34:40,442 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 07.03.2025 | 10:34:17,726 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 07.03.2025 | 10:34:17,659 | 137 | 365,00 | |
| 137 | 365,00 | |||
| 137 | 365,00 | |||
| 07.03.2025 | 10:33:41,943 | 72 | 365,00 | |
| 3 | 365,00 | |||
| 69 | 365,00 | |||
| 72 | 365,00 | |||
| 07.03.2025 | 10:33:41,882 | 137 | 365,00 | |
| 137 | 365,00 | |||
| 137 | 365,00 | |||
| 07.03.2025 | 10:33:36,787 | 517 | 365,00 | |
| 10 | 365,00 | |||
| 50 | 365,00 | |||
| 463 | 365,00 | |||
| 497 | 365,00 | |||
| 4 | 365,00 | |||
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 07.03.2025 | 10:33:00,740 | 137 | 365,05 | |
| 137 | 365,05 | |||
| 137 | 365,05 | |||
| 07.03.2025 | 10:32:27,838 | 5 | 365,05 | |
| 5 | 365,05 | |||
| 5 | 365,05 | |||
| 07.03.2025 | 10:32:11,759 | 2 | 365,05 | |
| 2 | 365,05 | |||
| 2 | 365,05 | |||
| 07.03.2025 | 10:31:31,015 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 07.03.2025 | 10:31:04,002 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 07.03.2025 | 10:30:57,911 | 15 | 365,30 | |
| 15 | 365,30 | |||
| 15 | 365,30 | |||
| 07.03.2025 | 10:30:56,715 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 07.03.2025 | 10:30:43,942 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 07.03.2025 | 10:30:43,527 | 41 | 365,00 | |
| 41 | 365,00 | |||
| 41 | 365,00 | |||
| 07.03.2025 | 10:30:39,778 | 10 | 365,25 | |
| 10 | 365,25 | |||
| 10 | 365,25 | |||
| 07.03.2025 | 10:30:34,770 | 76 | 365,00 | |
| 76 | 365,00 | |||
| 76 | 365,00 | |||
| 07.03.2025 | 10:30:29,589 | 40 | 365,30 | |
| 40 | 365,30 | |||
| 40 | 365,30 | |||
| 07.03.2025 | 10:30:11,414 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 07.03.2025 | 10:30:10,760 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 07.03.2025 | 10:29:54,007 | 65 | 365,00 | |
| 65 | 365,00 | |||
| 65 | 365,00 | |||
| 07.03.2025 | 10:29:47,114 | 9 | 365,00 | |
| 9 | 365,00 | |||
| 9 | 365,00 | |||
| 07.03.2025 | 10:28:44,663 | 3 | 365,35 | |
| 3 | 365,35 | |||
| 3 | 365,35 | |||
| 07.03.2025 | 10:28:38,503 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 07.03.2025 | 10:28:35,388 | 4 | 365,35 | |
| 4 | 365,35 | |||
| 4 | 365,35 | |||
| 07.03.2025 | 10:28:12,161 | 8 | 365,35 | |
| 8 | 365,35 | |||
| 8 | 365,35 | |||
| 07.03.2025 | 10:27:21,584 | 8 | 365,00 | |
| 8 | 365,00 | |||
| 8 | 365,00 | |||
| 07.03.2025 | 10:27:18,117 | 5 | 365,30 | |
| 5 | 365,30 | |||
| 5 | 365,30 | |||
| 07.03.2025 | 10:27:18,019 | 16 | 365,35 | |
| 5 | 365,35 | |||
| 6 | 365,35 | |||
| 5 | 365,35 | |||
| 16 | 365,35 | |||
| 07.03.2025 | 10:26:55,711 | 137 | 365,35 | |
| 137 | 365,35 | |||
| 137 | 365,35 | |||
| 07.03.2025 | 10:26:55,208 | 137 | 365,35 | |
| 137 | 365,35 | |||
| 137 | 365,35 | |||
| 07.03.2025 | 10:26:03,765 | 1 | 365,45 | |
| 1 | 365,45 | |||
| 1 | 365,45 | |||
| 07.03.2025 | 10:26:02,655 | 12 | 365,45 | |
| 12 | 365,45 | |||
| 12 | 365,45 | |||
| 07.03.2025 | 10:25:46,740 | 4 | 365,35 | |
| 4 | 365,35 | |||
| 4 | 365,35 | |||
| 07.03.2025 | 10:25:26,478 | 27 | 365,00 | |
| 27 | 365,00 | |||
| 27 | 365,00 | |||
| 07.03.2025 | 10:24:51,347 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 07.03.2025 | 10:24:51,189 | 131 | 365,00 | |
| 131 | 365,00 | |||
| 131 | 365,00 | |||
| 07.03.2025 | 10:24:00,058 | 40 | 365,00 | |
| 40 | 365,00 | |||
| 40 | 365,00 | |||
| 07.03.2025 | 10:23:35,506 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 07.03.2025 | 10:23:34,346 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 07.03.2025 | 10:23:33,401 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 07.03.2025 | 10:23:15,537 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 07.03.2025 | 10:22:34,481 | 8 | 365,35 | |
| 8 | 365,35 | |||
| 8 | 365,35 | |||
| 07.03.2025 | 10:22:21,238 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 07.03.2025 | 10:21:33,851 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 07.03.2025 | 10:20:59,790 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 07.03.2025 | 10:20:55,886 | 15 | 365,25 | |
| 15 | 365,25 | |||
| 15 | 365,25 | |||
| 07.03.2025 | 10:20:41,860 | 28 | 365,00 | |
| 28 | 365,00 | |||
| 28 | 365,00 | |||
| 07.03.2025 | 10:20:14,836 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 07.03.2025 | 10:19:49,798 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 07.03.2025 | 10:19:49,630 | 142 | 365,00 | |
| 142 | 365,00 | |||
| 137 | 365,00 | |||
| 5 | 365,00 | |||
| 07.03.2025 | 10:19:42,846 | 137 | 365,00 | |
| 137 | 365,00 | |||
| 137 | 365,00 | |||
| 07.03.2025 | 10:19:29,360 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 07.03.2025 | 10:18:48,816 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 07.03.2025 | 10:18:48,746 | 100 | 365,30 | |
| 32 | 365,30 | |||
| 100 | 365,30 | |||
| 22 | 365,30 | |||
| 19 | 365,30 | |||
| 17 | 365,30 | |||
| 10 | 365,30 | |||
| 07.03.2025 | 10:18:48,673 | 28 | 365,30 | |
| 28 | 365,30 | |||
| 28 | 365,30 | |||
| 07.03.2025 | 10:18:30,447 | 8 | 365,30 | |
| 8 | 365,30 | |||
| 8 | 365,30 | |||
| 07.03.2025 | 10:18:21,110 | 11 | 365,30 | |
| 11 | 365,30 | |||
| 11 | 365,30 | |||
| 07.03.2025 | 10:18:01,923 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 07.03.2025 | 10:17:53,377 | 12 | 365,00 | |
| 12 | 365,00 | |||
| 12 | 365,00 | |||
| 07.03.2025 | 10:17:40,229 | 6 | 365,35 | |
| 6 | 365,35 | |||
| 6 | 365,35 | |||
| 07.03.2025 | 10:17:30,975 | 20 | 365,35 | |
| 20 | 365,35 | |||
| 20 | 365,35 | |||
| 07.03.2025 | 10:17:06,076 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 07.03.2025 | 10:17:01,917 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 07.03.2025 | 10:16:52,588 | 18 | 365,00 | |
| 18 | 365,00 | |||
| 18 | 365,00 | |||
| 07.03.2025 | 10:16:30,550 | 552 | 365,40 | |
| 552 | 365,40 | |||
| 552 | 365,40 | |||
| 07.03.2025 | 10:16:24,002 | 61 | 365,10 | |
| 61 | 365,10 | |||
| 1 | 365,10 | |||
| 60 | 365,10 | |||
| 07.03.2025 | 10:16:09,302 | 137 | 365,05 | |
| 137 | 365,05 | |||
| 137 | 365,05 | |||
| 07.03.2025 | 10:15:37,494 | 25 | 365,00 | |
| 20 | 365,00 | |||
| 25 | 365,00 | |||
| 5 | 365,00 | |||
| 07.03.2025 | 10:15:30,186 | 138 | 364,95 | |
| 138 | 364,95 | |||
| 138 | 364,95 | |||
| 07.03.2025 | 10:15:19,182 | 7 | 364,75 | |
| 7 | 364,75 | |||
| 7 | 364,75 | |||
| 07.03.2025 | 10:14:51,495 | 30 | 364,80 | |
| 30 | 364,80 | |||
| 30 | 364,80 | |||
| 07.03.2025 | 10:13:32,683 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 07.03.2025 | 10:13:30,195 | 3 | 364,95 | |
| 3 | 364,95 | |||
| 3 | 364,95 | |||
| 07.03.2025 | 10:13:21,332 | 2 | 365,45 | |
| 2 | 365,45 | |||
| 2 | 365,45 | |||
| 07.03.2025 | 10:12:50,967 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 07.03.2025 | 10:12:47,279 | 6 | 365,75 | |
| 6 | 365,75 | |||
| 6 | 365,75 | |||
| 07.03.2025 | 10:12:41,073 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 07.03.2025 | 10:12:20,245 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 07.03.2025 | 10:11:31,079 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 07.03.2025 | 10:11:14,452 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 07.03.2025 | 10:11:12,926 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 07.03.2025 | 10:11:05,811 | 13 | 365,70 | |
| 13 | 365,70 | |||
| 13 | 365,70 | |||
| 07.03.2025 | 10:10:55,856 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 07.03.2025 | 10:10:35,780 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 07.03.2025 | 10:10:35,339 | 137 | 365,25 | |
| 137 | 365,25 | |||
| 137 | 365,25 | |||
| 07.03.2025 | 10:10:29,388 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 07.03.2025 | 10:10:08,889 | 5 | 365,75 | |
| 5 | 365,75 | |||
| 5 | 365,75 | |||
| 07.03.2025 | 10:09:40,657 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 07.03.2025 | 10:09:30,601 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 07.03.2025 | 10:09:20,674 | 6 | 365,75 | |
| 6 | 365,75 | |||
| 6 | 365,75 | |||
| 07.03.2025 | 10:09:11,556 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 07.03.2025 | 10:07:48,347 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 07.03.2025 | 10:07:41,900 | 50 | 365,50 | |
| 50 | 365,50 | |||
| 50 | 365,50 | |||
| 07.03.2025 | 10:07:08,332 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 07.03.2025 | 10:07:05,865 | 15 | 365,50 | |
| 15 | 365,50 | |||
| 15 | 365,50 | |||
| 07.03.2025 | 10:06:34,784 | 15 | 365,50 | |
| 15 | 365,50 | |||
| 15 | 365,50 | |||
| 07.03.2025 | 10:06:27,105 | 2 | 365,75 | |
| 2 | 365,75 | |||
| 2 | 365,75 | |||
| 07.03.2025 | 10:05:54,778 | 25 | 365,35 | |
| 25 | 365,35 | |||
| 25 | 365,35 | |||
| 07.03.2025 | 10:05:10,888 | 20 | 365,75 | |
| 20 | 365,75 | |||
| 20 | 365,75 | |||
| 07.03.2025 | 10:05:10,037 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 07.03.2025 | 10:03:37,360 | 45 | 365,45 | |
| 45 | 365,45 | |||
| 45 | 365,45 | |||
| 07.03.2025 | 10:03:21,212 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 07.03.2025 | 10:02:49,428 | 25 | 365,50 | |
| 25 | 365,50 | |||
| 25 | 365,50 | |||
| 07.03.2025 | 10:02:41,866 | 5 | 365,75 | |
| 5 | 365,75 | |||
| 5 | 365,75 | |||
| 07.03.2025 | 10:01:44,964 | 6 | 365,75 | |
| 6 | 365,75 | |||
| 6 | 365,75 | |||
| 07.03.2025 | 10:01:31,047 | 40 | 365,40 | |
| 40 | 365,40 | |||
| 40 | 365,40 | |||
| 07.03.2025 | 10:00:00,453 | 17 | 365,60 | |
| 17 | 365,60 | |||
| 17 | 365,60 | |||
| 07.03.2025 | 09:59:51,037 | 4 | 365,55 | |
| 4 | 365,55 | |||
| 4 | 365,55 | |||
| 07.03.2025 | 09:59:36,370 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 07.03.2025 | 09:59:21,780 | 19 | 365,60 | |
| 19 | 365,60 | |||
| 11 | 365,60 | |||
| 8 | 365,60 | |||
| 07.03.2025 | 09:59:21,696 | 11 | 365,60 | |
| 11 | 365,60 | |||
| 11 | 365,60 | |||
| 07.03.2025 | 09:58:18,003 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 07.03.2025 | 09:58:09,417 | 40 | 365,10 | |
| 40 | 365,10 | |||
| 40 | 365,10 | |||
| 07.03.2025 | 09:57:23,505 | 30 | 365,75 | |
| 30 | 365,75 | |||
| 30 | 365,75 | |||
| 07.03.2025 | 09:57:00,147 | 80 | 365,10 | |
| 80 | 365,10 | |||
| 80 | 365,10 | |||
| 07.03.2025 | 09:56:59,716 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 07.03.2025 | 09:56:44,259 | 5 | 365,30 | |
| 5 | 365,30 | |||
| 5 | 365,30 | |||
| 07.03.2025 | 09:56:44,182 | 137 | 365,25 | |
| 137 | 365,25 | |||
| 137 | 365,25 | |||
| 07.03.2025 | 09:56:44,133 | 137 | 365,25 | |
| 137 | 365,25 | |||
| 137 | 365,25 | |||
| 07.03.2025 | 09:56:32,055 | 30 | 365,10 | |
| 30 | 365,10 | |||
| 30 | 365,10 | |||
| 07.03.2025 | 09:56:07,356 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 07.03.2025 | 09:55:06,289 | 25 | 364,95 | |
| 25 | 364,95 | |||
| 25 | 364,95 | |||
| 07.03.2025 | 09:54:55,135 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 07.03.2025 | 09:54:42,378 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 07.03.2025 | 09:54:32,862 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 07.03.2025 | 09:54:23,966 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 07.03.2025 | 09:53:29,487 | 50 | 364,95 | |
| 50 | 364,95 | |||
| 50 | 364,95 | |||
| 07.03.2025 | 09:53:19,962 | 8 | 365,30 | |
| 8 | 365,30 | |||
| 8 | 365,30 | |||
| 07.03.2025 | 09:53:02,056 | 300 | 364,65 | |
| 300 | 364,65 | |||
| 300 | 364,65 | |||
| 07.03.2025 | 09:52:39,642 | 15 | 364,70 | |
| 15 | 364,70 | |||
| 15 | 364,70 | |||
| 07.03.2025 | 09:51:59,003 | 125 | 364,70 | |
| 125 | 364,70 | |||
| 125 | 364,70 | |||
| 07.03.2025 | 09:51:32,524 | 3 | 364,70 | |
| 3 | 364,70 | |||
| 3 | 364,70 | |||
| 07.03.2025 | 09:51:10,811 | 5 | 364,70 | |
| 5 | 364,70 | |||
| 5 | 364,70 | |||
| 07.03.2025 | 09:51:06,163 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 07.03.2025 | 09:50:56,498 | 8 | 365,30 | |
| 8 | 365,30 | |||
| 8 | 365,30 | |||
| 07.03.2025 | 09:50:54,995 | 16 | 365,30 | |
| 16 | 365,30 | |||
| 16 | 365,30 | |||
| 07.03.2025 | 09:50:31,788 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 07.03.2025 | 09:50:28,794 | 20 | 364,70 | |
| 20 | 364,70 | |||
| 20 | 364,70 | |||
| 07.03.2025 | 09:50:16,666 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 07.03.2025 | 09:50:12,344 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 07.03.2025 | 09:49:40,504 | 20 | 364,70 | |
| 20 | 364,70 | |||
| 20 | 364,70 | |||
| 07.03.2025 | 09:48:56,700 | 10 | 365,35 | |
| 10 | 365,35 | |||
| 10 | 365,35 | |||
| 07.03.2025 | 09:47:40,266 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 07.03.2025 | 09:47:32,352 | 300 | 365,25 | |
| 300 | 365,25 | |||
| 300 | 365,25 | |||
| 07.03.2025 | 09:47:20,999 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 07.03.2025 | 09:47:20,486 | 100 | 364,75 | |
| 100 | 364,75 | |||
| 100 | 364,75 | |||
| 07.03.2025 | 09:47:02,669 | 7 | 365,15 | |
| 7 | 365,15 | |||
| 7 | 365,15 | |||
| 07.03.2025 | 09:46:51,233 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 07.03.2025 | 09:46:01,622 | 7 | 364,60 | |
| 7 | 364,60 | |||
| 7 | 364,60 | |||
| 07.03.2025 | 09:45:53,736 | 10 | 365,05 | |
| 10 | 365,05 | |||
| 10 | 365,05 | |||
| 07.03.2025 | 09:45:16,780 | 2 | 365,05 | |
| 2 | 365,05 | |||
| 2 | 365,05 | |||
| 07.03.2025 | 09:45:15,512 | 184 | 364,60 | |
| 184 | 364,60 | |||
| 153 | 364,60 | |||
| 2 | 364,60 | |||
| 3 | 364,60 | |||
| 1 | 364,60 | |||
| 5 | 364,60 | |||
| 20 | 364,60 | |||
| 07.03.2025 | 09:44:58,195 | 5 | 365,15 | |
| 5 | 365,15 | |||
| 5 | 365,15 | |||
| 07.03.2025 | 09:44:51,578 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 07.03.2025 | 09:44:47,695 | 5 | 365,05 | |
| 5 | 365,05 | |||
| 5 | 365,05 | |||
| 07.03.2025 | 09:44:45,566 | 5 | 365,15 | |
| 5 | 365,15 | |||
| 5 | 365,15 | |||
| 07.03.2025 | 09:44:19,499 | 50 | 365,15 | |
| 50 | 365,15 | |||
| 50 | 365,15 | |||
| 07.03.2025 | 09:44:11,680 | 1 | 365,05 | |
| 1 | 365,05 | |||
| 1 | 365,05 | |||
| 07.03.2025 | 09:43:47,032 | 28 | 365,05 | |
| 28 | 365,05 | |||
| 28 | 365,05 | |||
| 07.03.2025 | 09:43:45,898 | 30 | 365,05 | |
| 30 | 365,05 | |||
| 30 | 365,05 | |||
| 07.03.2025 | 09:43:28,477 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 07.03.2025 | 09:42:59,385 | 2 | 365,05 | |
| 2 | 365,05 | |||
| 2 | 365,05 | |||
| 07.03.2025 | 09:42:57,130 | 21 | 365,05 | |
| 21 | 365,05 | |||
| 21 | 365,05 | |||
| 07.03.2025 | 09:42:50,383 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 07.03.2025 | 09:42:49,461 | 10 | 365,25 | |
| 10 | 365,25 | |||
| 10 | 365,25 | |||
| 07.03.2025 | 09:42:43,383 | 10 | 365,05 | |
| 10 | 365,05 | |||
| 10 | 365,05 | |||
| 07.03.2025 | 09:42:29,201 | 25 | 365,05 | |
| 25 | 365,05 | |||
| 25 | 365,05 | |||
| 07.03.2025 | 09:42:27,259 | 10 | 365,05 | |
| 10 | 365,05 | |||
| 10 | 365,05 | |||
| 07.03.2025 | 09:42:07,033 | 5 | 365,30 | |
| 5 | 365,30 | |||
| 5 | 365,30 | |||
| 07.03.2025 | 09:41:58,842 | 70 | 365,20 | |
| 70 | 365,20 | |||
| 70 | 365,20 | |||
| 07.03.2025 | 09:41:58,022 | 120 | 365,20 | |
| 120 | 365,20 | |||
| 120 | 365,20 | |||
| 07.03.2025 | 09:41:49,313 | 110 | 365,20 | |
| 110 | 365,20 | |||
| 110 | 365,20 | |||
| 07.03.2025 | 09:41:43,706 | 137 | 365,15 | |
| 137 | 365,15 | |||
| 137 | 365,15 | |||
| 07.03.2025 | 09:41:13,204 | 18 | 365,05 | |
| 18 | 365,05 | |||
| 18 | 365,05 | |||
| 07.03.2025 | 09:41:06,389 | 100 | 365,05 | |
| 100 | 365,05 | |||
| 100 | 365,05 | |||
| 07.03.2025 | 09:40:54,323 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 07.03.2025 | 09:40:20,835 | 100 | 365,05 | |
| 100 | 365,05 | |||
| 100 | 365,05 | |||
| 07.03.2025 | 09:40:19,766 | 13 | 365,15 | |
| 13 | 365,15 | |||
| 13 | 365,15 | |||
| 07.03.2025 | 09:40:10,376 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 07.03.2025 | 09:40:06,365 | 30 | 365,05 | |
| 30 | 365,05 | |||
| 30 | 365,05 | |||
| 07.03.2025 | 09:40:03,333 | 5 | 365,15 | |
| 5 | 365,15 | |||
| 5 | 365,15 | |||
| 07.03.2025 | 09:39:58,893 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 07.03.2025 | 09:39:43,408 | 15 | 365,05 | |
| 15 | 365,05 | |||
| 15 | 365,05 | |||
| 07.03.2025 | 09:39:42,328 | 1 | 365,05 | |
| 1 | 365,05 | |||
| 1 | 365,05 | |||
| 07.03.2025 | 09:39:41,512 | 2 | 365,15 | |
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 07.03.2025 | 09:39:23,728 | 200 | 365,10 | |
| 200 | 365,10 | |||
| 200 | 365,10 | |||
| 07.03.2025 | 09:38:35,198 | 2 | 365,15 | |
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 07.03.2025 | 09:38:29,410 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 07.03.2025 | 09:38:21,614 | 25 | 365,30 | |
| 25 | 365,30 | |||
| 25 | 365,30 | |||
| 07.03.2025 | 09:38:11,366 | 40 | 365,15 | |
| 40 | 365,15 | |||
| 40 | 365,15 | |||
| 07.03.2025 | 09:38:03,845 | 9 | 365,15 | |
| 9 | 365,15 | |||
| 9 | 365,15 | |||
| 07.03.2025 | 09:38:00,717 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 07.03.2025 | 09:37:57,892 | 13 | 365,30 | |
| 13 | 365,30 | |||
| 13 | 365,30 | |||
| 07.03.2025 | 09:35:55,817 | 20 | 365,15 | |
| 20 | 365,15 | |||
| 20 | 365,15 | |||
| 07.03.2025 | 09:35:45,588 | 69 | 365,50 | |
| 69 | 365,50 | |||
| 69 | 365,50 | |||
| 07.03.2025 | 09:35:41,781 | 27 | 365,15 | |
| 27 | 365,15 | |||
| 27 | 365,15 | |||
| 07.03.2025 | 09:35:22,104 | 83 | 365,15 | |
| 83 | 365,15 | |||
| 83 | 365,15 | |||
| 07.03.2025 | 09:34:48,654 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 07.03.2025 | 09:34:28,715 | 2 | 365,15 | |
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 07.03.2025 | 09:34:09,792 | 200 | 365,15 | |
| 200 | 365,15 | |||
| 200 | 365,15 | |||
| 07.03.2025 | 09:33:19,916 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 07.03.2025 | 09:33:19,395 | 5 | 365,15 | |
| 5 | 365,15 | |||
| 5 | 365,15 | |||
| 07.03.2025 | 09:32:53,559 | 35 | 365,55 | |
| 15 | 365,55 | |||
| 19 | 365,55 | |||
| 1 | 365,55 | |||
| 35 | 365,55 | |||
| 07.03.2025 | 09:32:53,486 | 13 | 365,55 | |
| 13 | 365,55 | |||
| 13 | 365,55 | |||
| 07.03.2025 | 09:32:51,775 | 16 | 365,55 | |
| 16 | 365,55 | |||
| 16 | 365,55 | |||
| 07.03.2025 | 09:32:40,102 | 137 | 365,55 | |
| 137 | 365,55 | |||
| 137 | 365,55 | |||
| 07.03.2025 | 09:32:40,003 | 137 | 365,55 | |
| 137 | 365,55 | |||
| 137 | 365,55 | |||
| 07.03.2025 | 09:32:34,802 | 5 | 365,15 | |
| 5 | 365,15 | |||
| 5 | 365,15 | |||
| 07.03.2025 | 09:31:48,397 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 07.03.2025 | 09:31:27,623 | 15 | 365,15 | |
| 15 | 365,15 | |||
| 15 | 365,15 | |||
| 07.03.2025 | 09:31:25,723 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 07.03.2025 | 09:31:18,429 | 189 | 365,60 | |
| 189 | 365,60 | |||
| 189 | 365,60 | |||
| 07.03.2025 | 09:31:16,364 | 23 | 365,60 | |
| 23 | 365,60 | |||
| 23 | 365,60 | |||
| 07.03.2025 | 09:31:08,777 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 07.03.2025 | 09:30:56,660 | 5 | 365,65 | |
| 5 | 365,65 | |||
| 5 | 365,65 | |||
| 07.03.2025 | 09:30:35,662 | 15 | 365,15 | |
| 15 | 365,15 | |||
| 15 | 365,15 | |||
| 07.03.2025 | 09:30:24,878 | 2 | 365,65 | |
| 2 | 365,65 | |||
| 2 | 365,65 | |||
| 07.03.2025 | 09:30:19,494 | 3 | 365,65 | |
| 3 | 365,65 | |||
| 3 | 365,65 | |||
| 07.03.2025 | 09:30:01,177 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 07.03.2025 | 09:30:00,290 | 20 | 365,15 | |
| 20 | 365,15 | |||
| 20 | 365,15 | |||
| 07.03.2025 | 09:29:50,077 | 5 | 365,15 | |
| 5 | 365,15 | |||
| 5 | 365,15 | |||
| 07.03.2025 | 09:29:13,936 | 30 | 365,15 | |
| 30 | 365,15 | |||
| 30 | 365,15 | |||
| 07.03.2025 | 09:28:50,311 | 6 | 365,15 | |
| 6 | 365,15 | |||
| 6 | 365,15 | |||
| 07.03.2025 | 09:28:34,805 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 07.03.2025 | 09:28:32,539 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 07.03.2025 | 09:28:27,380 | 25 | 365,15 | |
| 25 | 365,15 | |||
| 25 | 365,15 | |||
| 07.03.2025 | 09:27:44,710 | 7 | 365,60 | |
| 7 | 365,60 | |||
| 7 | 365,60 | |||
| 07.03.2025 | 09:27:40,333 | 514 | 365,45 | |
| 514 | 365,45 | |||
| 514 | 365,45 | |||
| 07.03.2025 | 09:27:31,241 | 300 | 365,40 | |
| 300 | 365,40 | |||
| 300 | 365,40 | |||
| 07.03.2025 | 09:27:13,179 | 82 | 365,40 | |
| 82 | 365,40 | |||
| 82 | 365,40 | |||
| 07.03.2025 | 09:26:41,225 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 07.03.2025 | 09:26:18,200 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 07.03.2025 | 09:26:00,064 | 80 | 365,40 | |
| 80 | 365,40 | |||
| 80 | 365,40 | |||
| 07.03.2025 | 09:25:29,608 | 50 | 365,30 | |
| 50 | 365,30 | |||
| 50 | 365,30 | |||
| 07.03.2025 | 09:25:25,731 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 07.03.2025 | 09:24:22,859 | 5 | 365,75 | |
| 5 | 365,75 | |||
| 5 | 365,75 | |||
| 07.03.2025 | 09:24:11,086 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 07.03.2025 | 09:24:09,142 | 22 | 365,75 | |
| 22 | 365,75 | |||
| 22 | 365,75 | |||
| 07.03.2025 | 09:24:00,914 | 100 | 365,30 | |
| 100 | 365,30 | |||
| 100 | 365,30 | |||
| 07.03.2025 | 09:23:09,026 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 07.03.2025 | 09:21:41,720 | 373 | 365,40 | |
| 373 | 365,40 | |||
| 373 | 365,40 | |||
| 07.03.2025 | 09:21:41,641 | 77 | 365,40 | |
| 77 | 365,40 | |||
| 77 | 365,40 | |||
| 07.03.2025 | 09:21:31,452 | 2 | 365,75 | |
| 2 | 365,75 | |||
| 2 | 365,75 | |||
| 07.03.2025 | 09:21:21,706 | 9 | 365,35 | |
| 9 | 365,35 | |||
| 9 | 365,35 | |||
| 07.03.2025 | 09:20:54,629 | 65 | 365,20 | |
| 65 | 365,20 | |||
| 65 | 365,20 | |||
| 07.03.2025 | 09:20:48,039 | 29 | 365,75 | |
| 29 | 365,75 | |||
| 29 | 365,75 | |||
| 07.03.2025 | 09:20:15,878 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 07.03.2025 | 09:19:43,116 | 100 | 365,75 | |
| 100 | 365,75 | |||
| 100 | 365,75 | |||
| 07.03.2025 | 09:19:19,481 | 12 | 365,40 | |
| 12 | 365,40 | |||
| 12 | 365,40 | |||
| 07.03.2025 | 09:19:17,488 | 135 | 365,75 | |
| 135 | 365,75 | |||
| 135 | 365,75 | |||
| 07.03.2025 | 09:19:13,552 | 2 | 365,75 | |
| 2 | 365,75 | |||
| 2 | 365,75 | |||
| 07.03.2025 | 09:19:04,717 | 4 | 365,75 | |
| 4 | 365,75 | |||
| 4 | 365,75 | |||
| 07.03.2025 | 09:19:04,072 | 12 | 365,75 | |
| 12 | 365,75 | |||
| 12 | 365,75 | |||
| 07.03.2025 | 09:19:01,030 | 41 | 365,40 | |
| 41 | 365,40 | |||
| 41 | 365,40 | |||
| 07.03.2025 | 09:18:51,806 | 60 | 365,75 | |
| 60 | 365,75 | |||
| 60 | 365,75 | |||
| 07.03.2025 | 09:18:44,639 | 3 | 365,85 | |
| 3 | 365,85 | |||
| 3 | 365,85 | |||
| 07.03.2025 | 09:18:44,408 | 300 | 365,75 | |
| 300 | 365,75 | |||
| 300 | 365,75 | |||
| 07.03.2025 | 09:18:36,598 | 50 | 365,40 | |
| 50 | 365,40 | |||
| 50 | 365,40 | |||
| 07.03.2025 | 09:18:13,484 | 300 | 365,60 | |
| 300 | 365,60 | |||
| 300 | 365,60 | |||
| 07.03.2025 | 09:17:57,514 | 300 | 365,80 | |
| 300 | 365,80 | |||
| 300 | 365,80 | |||
| 07.03.2025 | 09:17:46,310 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 07.03.2025 | 09:17:31,506 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 07.03.2025 | 09:17:27,699 | 18 | 365,80 | |
| 18 | 365,80 | |||
| 18 | 365,80 | |||
| 07.03.2025 | 09:17:17,414 | 110 | 365,80 | |
| 110 | 365,80 | |||
| 110 | 365,80 | |||
| 07.03.2025 | 09:16:53,216 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 07.03.2025 | 09:16:46,808 | 8 | 365,50 | |
| 8 | 365,50 | |||
| 8 | 365,50 | |||
| 07.03.2025 | 09:16:28,974 | 13 | 365,40 | |
| 13 | 365,40 | |||
| 13 | 365,40 | |||
| 07.03.2025 | 09:16:23,503 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 07.03.2025 | 09:16:07,949 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 07.03.2025 | 09:15:55,486 | 10 | 365,35 | |
| 10 | 365,35 | |||
| 10 | 365,35 | |||
| 07.03.2025 | 09:15:45,567 | 5 | 365,35 | |
| 5 | 365,35 | |||
| 5 | 365,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00