Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
712
206,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2024 | 14:02:00,397 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 04.10.2024 | 14:01:09,639 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 04.10.2024 | 14:00:58,305 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 04.10.2024 | 14:00:38,699 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 04.10.2024 | 14:00:05,146 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 04.10.2024 | 14:00:02,967 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 04.10.2024 | 13:59:06,518 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 04.10.2024 | 13:57:10,147 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 04.10.2024 | 13:56:47,152 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 04.10.2024 | 13:55:45,250 | 13 | 205,15 | |
| 13 | 205,15 | |||
| 13 | 205,15 | |||
| 04.10.2024 | 13:55:29,850 | 11 | 205,30 | |
| 11 | 205,30 | |||
| 11 | 205,30 | |||
| 04.10.2024 | 13:52:49,414 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 04.10.2024 | 13:50:23,992 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 04.10.2024 | 13:50:13,135 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 04.10.2024 | 13:47:09,612 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 04.10.2024 | 13:41:01,715 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 04.10.2024 | 13:39:02,160 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 04.10.2024 | 13:38:39,351 | 78 | 205,15 | |
| 78 | 205,15 | |||
| 78 | 205,15 | |||
| 04.10.2024 | 13:35:01,415 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 04.10.2024 | 13:34:06,331 | 80 | 205,20 | |
| 80 | 205,20 | |||
| 80 | 205,20 | |||
| 04.10.2024 | 13:31:09,831 | 250 | 205,35 | |
| 250 | 205,35 | |||
| 250 | 205,35 | |||
| 04.10.2024 | 13:31:03,267 | 250 | 205,35 | |
| 250 | 205,35 | |||
| 250 | 205,35 | |||
| 04.10.2024 | 13:27:38,893 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 04.10.2024 | 13:25:45,008 | 90 | 205,15 | |
| 90 | 205,15 | |||
| 90 | 205,15 | |||
| 04.10.2024 | 13:23:04,527 | 150 | 205,20 | |
| 150 | 205,20 | |||
| 150 | 205,20 | |||
| 04.10.2024 | 13:22:36,669 | 9 | 205,20 | |
| 9 | 205,20 | |||
| 9 | 205,20 | |||
| 04.10.2024 | 13:20:39,870 | 14 | 205,15 | |
| 14 | 205,15 | |||
| 14 | 205,15 | |||
| 04.10.2024 | 13:19:33,211 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 04.10.2024 | 13:19:07,538 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 04.10.2024 | 13:18:02,989 | 9 | 205,25 | |
| 9 | 205,25 | |||
| 9 | 205,25 | |||
| 04.10.2024 | 13:16:46,733 | 83 | 205,15 | |
| 83 | 205,15 | |||
| 83 | 205,15 | |||
| 04.10.2024 | 13:13:28,618 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 04.10.2024 | 13:13:14,580 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 04.10.2024 | 13:13:01,745 | 14 | 205,10 | |
| 14 | 205,10 | |||
| 14 | 205,10 | |||
| 04.10.2024 | 13:09:15,757 | 230 | 205,05 | |
| 230 | 205,05 | |||
| 230 | 205,05 | |||
| 04.10.2024 | 13:07:44,639 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 04.10.2024 | 13:07:01,826 | 24 | 205,05 | |
| 24 | 205,05 | |||
| 24 | 205,05 | |||
| 04.10.2024 | 13:05:57,569 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 04.10.2024 | 13:04:18,922 | 29 | 204,95 | |
| 29 | 204,95 | |||
| 29 | 204,95 | |||
| 04.10.2024 | 13:03:46,338 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 04.10.2024 | 13:02:58,575 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 04.10.2024 | 13:02:52,944 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 04.10.2024 | 13:02:46,075 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 04.10.2024 | 13:01:48,630 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 04.10.2024 | 13:01:47,169 | 29 | 205,05 | |
| 29 | 205,05 | |||
| 29 | 205,05 | |||
| 04.10.2024 | 13:00:02,442 | 500 | 204,85 | |
| 500 | 204,85 | |||
| 500 | 204,85 | |||
| 04.10.2024 | 12:58:56,319 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 04.10.2024 | 12:58:52,955 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 04.10.2024 | 12:58:37,358 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 04.10.2024 | 12:57:02,019 | 19 | 205,00 | |
| 19 | 205,00 | |||
| 19 | 205,00 | |||
| 04.10.2024 | 12:54:48,813 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 04.10.2024 | 12:52:24,405 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 04.10.2024 | 12:49:45,230 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 04.10.2024 | 12:49:27,363 | 250 | 204,90 | |
| 250 | 204,90 | |||
| 250 | 204,90 | |||
| 04.10.2024 | 12:49:14,481 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 04.10.2024 | 12:44:30,716 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 04.10.2024 | 12:44:10,866 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 12:40:24,754 | 332 | 204,95 | |
| 332 | 204,95 | |||
| 332 | 204,95 | |||
| 04.10.2024 | 12:39:55,075 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 04.10.2024 | 12:38:42,981 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 04.10.2024 | 12:37:41,067 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 04.10.2024 | 12:37:03,678 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 04.10.2024 | 12:35:30,594 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 04.10.2024 | 12:25:50,226 | 110 | 205,00 | |
| 110 | 205,00 | |||
| 110 | 205,00 | |||
| 04.10.2024 | 12:22:18,047 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 04.10.2024 | 12:21:50,432 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 04.10.2024 | 12:18:12,098 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 04.10.2024 | 12:16:03,292 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 04.10.2024 | 12:14:29,539 | 60 | 204,85 | |
| 60 | 204,85 | |||
| 60 | 204,85 | |||
| 04.10.2024 | 12:12:17,895 | 80 | 205,10 | |
| 7 | 205,10 | |||
| 5 | 205,10 | |||
| 73 | 205,10 | |||
| 75 | 205,10 | |||
| 04.10.2024 | 12:11:28,583 | 500 | 204,95 | |
| 500 | 204,95 | |||
| 500 | 204,95 | |||
| 04.10.2024 | 12:11:18,410 | 285 | 205,00 | |
| 285 | 205,00 | |||
| 10 | 205,00 | |||
| 100 | 205,00 | |||
| 150 | 205,00 | |||
| 25 | 205,00 | |||
| 04.10.2024 | 12:08:30,655 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 04.10.2024 | 12:07:45,132 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 04.10.2024 | 12:07:20,892 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 04.10.2024 | 12:01:01,722 | 8 | 204,95 | |
| 8 | 204,95 | |||
| 8 | 204,95 | |||
| 04.10.2024 | 12:00:25,297 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 04.10.2024 | 12:00:20,447 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 11:59:02,933 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 04.10.2024 | 11:58:08,754 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 04.10.2024 | 11:57:36,613 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 04.10.2024 | 11:57:24,290 | 8 | 204,75 | |
| 8 | 204,75 | |||
| 8 | 204,75 | |||
| 04.10.2024 | 11:57:07,662 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 04.10.2024 | 11:56:13,297 | 8 | 204,75 | |
| 8 | 204,75 | |||
| 8 | 204,75 | |||
| 04.10.2024 | 11:54:26,015 | 36 | 204,65 | |
| 36 | 204,65 | |||
| 36 | 204,65 | |||
| 04.10.2024 | 11:54:17,883 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 04.10.2024 | 11:52:09,235 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 04.10.2024 | 11:50:36,758 | 11 | 204,65 | |
| 11 | 204,65 | |||
| 11 | 204,65 | |||
| 04.10.2024 | 11:50:04,752 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 04.10.2024 | 11:49:14,417 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 04.10.2024 | 11:48:33,242 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 04.10.2024 | 11:48:18,527 | 18 | 204,70 | |
| 18 | 204,70 | |||
| 18 | 204,70 | |||
| 04.10.2024 | 11:48:11,218 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 04.10.2024 | 11:47:35,156 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 04.10.2024 | 11:46:13,766 | 12 | 204,50 | |
| 12 | 204,50 | |||
| 12 | 204,50 | |||
| 04.10.2024 | 11:45:42,937 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 04.10.2024 | 11:42:06,374 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 04.10.2024 | 11:41:25,882 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 04.10.2024 | 11:40:08,757 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 04.10.2024 | 11:39:38,658 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 04.10.2024 | 11:38:49,628 | 250 | 204,65 | |
| 250 | 204,65 | |||
| 250 | 204,65 | |||
| 04.10.2024 | 11:37:59,287 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 04.10.2024 | 11:35:39,237 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 04.10.2024 | 11:33:28,809 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 04.10.2024 | 11:33:07,995 | 6 | 204,60 | |
| 6 | 204,60 | |||
| 6 | 204,60 | |||
| 04.10.2024 | 11:31:24,934 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 04.10.2024 | 11:28:28,695 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 04.10.2024 | 11:26:52,750 | 24 | 204,75 | |
| 24 | 204,75 | |||
| 24 | 204,75 | |||
| 04.10.2024 | 11:26:03,716 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 04.10.2024 | 11:25:34,784 | 48 | 204,75 | |
| 48 | 204,75 | |||
| 48 | 204,75 | |||
| 04.10.2024 | 11:23:06,095 | 19 | 204,80 | |
| 19 | 204,80 | |||
| 19 | 204,80 | |||
| 04.10.2024 | 11:22:29,953 | 26 | 204,90 | |
| 26 | 204,90 | |||
| 26 | 204,90 | |||
| 04.10.2024 | 11:18:39,118 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 04.10.2024 | 11:17:52,288 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 04.10.2024 | 11:16:25,548 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 04.10.2024 | 11:15:49,631 | 500 | 204,85 | |
| 500 | 204,85 | |||
| 500 | 204,85 | |||
| 04.10.2024 | 11:14:12,586 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 04.10.2024 | 11:12:37,171 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 04.10.2024 | 11:09:56,076 | 73 | 204,80 | |
| 73 | 204,80 | |||
| 73 | 204,80 | |||
| 04.10.2024 | 11:09:50,275 | 47 | 204,80 | |
| 47 | 204,80 | |||
| 47 | 204,80 | |||
| 04.10.2024 | 11:08:44,785 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 04.10.2024 | 11:06:49,083 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 04.10.2024 | 11:05:50,891 | 17 | 204,90 | |
| 17 | 204,90 | |||
| 17 | 204,90 | |||
| 04.10.2024 | 11:05:09,945 | 60 | 204,80 | |
| 60 | 204,80 | |||
| 60 | 204,80 | |||
| 04.10.2024 | 11:05:08,465 | 17 | 204,80 | |
| 17 | 204,80 | |||
| 17 | 204,80 | |||
| 04.10.2024 | 11:04:11,363 | 76 | 204,75 | |
| 76 | 204,75 | |||
| 76 | 204,75 | |||
| 04.10.2024 | 11:03:09,271 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 04.10.2024 | 11:02:52,220 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 04.10.2024 | 11:02:14,492 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 04.10.2024 | 11:01:40,146 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 04.10.2024 | 11:01:19,172 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 11:01:04,959 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 10:59:28,042 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 04.10.2024 | 10:58:07,931 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 04.10.2024 | 10:56:22,138 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 04.10.2024 | 10:56:04,784 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 04.10.2024 | 10:55:13,320 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 04.10.2024 | 10:54:43,728 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 04.10.2024 | 10:54:24,787 | 8 | 204,80 | |
| 8 | 204,80 | |||
| 8 | 204,80 | |||
| 04.10.2024 | 10:53:24,974 | 300 | 204,85 | |
| 300 | 204,85 | |||
| 300 | 204,85 | |||
| 04.10.2024 | 10:52:17,805 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 04.10.2024 | 10:50:55,092 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 04.10.2024 | 10:50:14,016 | 500 | 204,75 | |
| 500 | 204,75 | |||
| 500 | 204,75 | |||
| 04.10.2024 | 10:49:21,988 | 150 | 204,70 | |
| 150 | 204,70 | |||
| 150 | 204,70 | |||
| 04.10.2024 | 10:49:04,018 | 120 | 204,70 | |
| 120 | 204,70 | |||
| 120 | 204,70 | |||
| 04.10.2024 | 10:48:35,711 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 04.10.2024 | 10:46:36,683 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 04.10.2024 | 10:46:16,090 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 04.10.2024 | 10:45:30,717 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 04.10.2024 | 10:45:11,118 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 04.10.2024 | 10:42:34,783 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 04.10.2024 | 10:40:16,054 | 80 | 204,85 | |
| 80 | 204,85 | |||
| 80 | 204,85 | |||
| 04.10.2024 | 10:39:17,383 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 04.10.2024 | 10:38:17,352 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 10:37:49,154 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 04.10.2024 | 10:37:14,613 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 04.10.2024 | 10:36:30,155 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 04.10.2024 | 10:35:51,361 | 7 | 204,95 | |
| 7 | 204,95 | |||
| 7 | 204,95 | |||
| 04.10.2024 | 10:34:58,820 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 04.10.2024 | 10:34:22,678 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 04.10.2024 | 10:32:19,077 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 04.10.2024 | 10:31:17,854 | 7 | 204,95 | |
| 7 | 204,95 | |||
| 7 | 204,95 | |||
| 04.10.2024 | 10:30:21,936 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 04.10.2024 | 10:29:00,546 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 10:28:44,185 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 04.10.2024 | 10:27:28,011 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 04.10.2024 | 10:26:10,774 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 04.10.2024 | 10:25:42,549 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 10:25:04,463 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 10:24:24,538 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 04.10.2024 | 10:23:49,202 | 62 | 204,70 | |
| 62 | 204,70 | |||
| 62 | 204,70 | |||
| 04.10.2024 | 10:23:33,251 | 500 | 204,75 | |
| 500 | 204,75 | |||
| 500 | 204,75 | |||
| 04.10.2024 | 10:23:17,825 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 04.10.2024 | 10:23:06,298 | 120 | 204,70 | |
| 120 | 204,70 | |||
| 120 | 204,70 | |||
| 04.10.2024 | 10:22:59,502 | 18 | 204,70 | |
| 18 | 204,70 | |||
| 18 | 204,70 | |||
| 04.10.2024 | 10:19:52,874 | 29 | 204,75 | |
| 29 | 204,75 | |||
| 29 | 204,75 | |||
| 04.10.2024 | 10:18:58,766 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 10:18:08,968 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 04.10.2024 | 10:15:33,489 | 300 | 204,85 | |
| 300 | 204,85 | |||
| 300 | 204,85 | |||
| 04.10.2024 | 10:15:28,018 | 250 | 204,85 | |
| 250 | 204,85 | |||
| 250 | 204,85 | |||
| 04.10.2024 | 10:15:27,903 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 04.10.2024 | 10:14:57,838 | 250 | 204,80 | |
| 250 | 204,80 | |||
| 250 | 204,80 | |||
| 04.10.2024 | 10:14:51,466 | 43 | 204,80 | |
| 43 | 204,80 | |||
| 43 | 204,80 | |||
| 04.10.2024 | 10:14:39,843 | 11 | 204,75 | |
| 11 | 204,75 | |||
| 11 | 204,75 | |||
| 04.10.2024 | 10:14:23,941 | 12 | 204,75 | |
| 12 | 204,75 | |||
| 12 | 204,75 | |||
| 04.10.2024 | 10:12:51,930 | 14 | 204,85 | |
| 14 | 204,85 | |||
| 14 | 204,85 | |||
| 04.10.2024 | 10:12:05,256 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 04.10.2024 | 10:12:00,932 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 04.10.2024 | 10:11:22,837 | 14 | 204,80 | |
| 14 | 204,80 | |||
| 14 | 204,80 | |||
| 04.10.2024 | 10:10:57,828 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 04.10.2024 | 10:10:54,419 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 04.10.2024 | 10:08:39,641 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 04.10.2024 | 10:08:32,513 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 04.10.2024 | 10:08:22,711 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 04.10.2024 | 10:07:38,393 | 250 | 204,75 | |
| 250 | 204,75 | |||
| 250 | 204,75 | |||
| 04.10.2024 | 10:05:25,604 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 04.10.2024 | 10:04:36,374 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 04.10.2024 | 10:01:28,238 | 500 | 205,05 | |
| 500 | 205,05 | |||
| 500 | 205,05 | |||
| 04.10.2024 | 10:01:25,808 | 500 | 205,20 | |
| 300 | 205,20 | |||
| 200 | 205,20 | |||
| 500 | 205,20 | |||
| 04.10.2024 | 10:01:20,869 | 312 | 205,00 | |
| 18 | 205,00 | |||
| 147 | 205,00 | |||
| 5 | 205,00 | |||
| 73 | 205,00 | |||
| 289 | 205,00 | |||
| 92 | 205,00 | |||
| 04.10.2024 | 10:01:11,643 | 1 500 | 205,05 | |
| 711 | 205,05 | |||
| 1 500 | 205,05 | |||
| 65 | 205,05 | |||
| 24 | 205,05 | |||
| 350 | 205,05 | |||
| 350 | 205,05 | |||
| 04.10.2024 | 10:00:26,522 | 400 | 204,90 | |
| 100 | 204,90 | |||
| 400 | 204,90 | |||
| 300 | 204,90 | |||
| 04.10.2024 | 10:00:04,194 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 04.10.2024 | 10:00:02,889 | 300 | 204,80 | |
| 300 | 204,80 | |||
| 300 | 204,80 | |||
| 04.10.2024 | 09:59:11,223 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 04.10.2024 | 09:58:50,473 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 04.10.2024 | 09:58:40,358 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 04.10.2024 | 09:58:34,748 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 04.10.2024 | 09:56:45,481 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 04.10.2024 | 09:55:48,590 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 04.10.2024 | 09:55:36,180 | 70 | 204,55 | |
| 70 | 204,55 | |||
| 70 | 204,55 | |||
| 04.10.2024 | 09:55:31,557 | 400 | 204,75 | |
| 400 | 204,75 | |||
| 400 | 204,75 | |||
| 04.10.2024 | 09:55:15,311 | 500 | 204,70 | |
| 500 | 204,70 | |||
| 500 | 204,70 | |||
| 04.10.2024 | 09:53:47,704 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 04.10.2024 | 09:53:34,644 | 99 | 204,70 | |
| 99 | 204,70 | |||
| 99 | 204,70 | |||
| 04.10.2024 | 09:53:20,481 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 04.10.2024 | 09:53:12,732 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 04.10.2024 | 09:53:04,431 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 04.10.2024 | 09:52:25,077 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 04.10.2024 | 09:50:44,500 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 04.10.2024 | 09:50:31,181 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 04.10.2024 | 09:50:30,772 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 04.10.2024 | 09:47:43,326 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 04.10.2024 | 09:46:06,698 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 04.10.2024 | 09:45:43,868 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 04.10.2024 | 09:45:36,530 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 04.10.2024 | 09:44:40,251 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 04.10.2024 | 09:44:31,798 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 04.10.2024 | 09:43:18,849 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 04.10.2024 | 09:42:52,061 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 04.10.2024 | 09:42:46,453 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 04.10.2024 | 09:41:58,352 | 200 | 204,25 | |
| 200 | 204,25 | |||
| 200 | 204,25 | |||
| 04.10.2024 | 09:41:45,601 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 04.10.2024 | 09:40:57,343 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 04.10.2024 | 09:40:45,195 | 400 | 204,40 | |
| 400 | 204,40 | |||
| 400 | 204,40 | |||
| 04.10.2024 | 09:40:23,392 | 26 | 204,30 | |
| 26 | 204,30 | |||
| 26 | 204,30 | |||
| 04.10.2024 | 09:40:13,444 | 400 | 204,45 | |
| 400 | 204,45 | |||
| 400 | 204,45 | |||
| 04.10.2024 | 09:39:12,922 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 04.10.2024 | 09:39:03,550 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 04.10.2024 | 09:38:24,781 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 04.10.2024 | 09:37:19,354 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 04.10.2024 | 09:37:08,038 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 04.10.2024 | 09:36:27,908 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 04.10.2024 | 09:34:55,149 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 04.10.2024 | 09:33:12,396 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 04.10.2024 | 09:32:49,313 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 04.10.2024 | 09:32:10,092 | 13 | 204,30 | |
| 13 | 204,30 | |||
| 13 | 204,30 | |||
| 04.10.2024 | 09:31:01,565 | 500 | 204,40 | |
| 500 | 204,40 | |||
| 500 | 204,40 | |||
| 04.10.2024 | 09:30:11,661 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 04.10.2024 | 09:30:11,143 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 04.10.2024 | 09:29:46,672 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 04.10.2024 | 09:29:46,091 | 200 | 204,35 | |
| 200 | 204,35 | |||
| 200 | 204,35 | |||
| 04.10.2024 | 09:29:10,159 | 7 | 204,40 | |
| 7 | 204,40 | |||
| 7 | 204,40 | |||
| 04.10.2024 | 09:26:50,120 | 242 | 204,40 | |
| 242 | 204,40 | |||
| 242 | 204,40 | |||
| 04.10.2024 | 09:23:36,847 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 04.10.2024 | 09:22:11,582 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 04.10.2024 | 09:21:42,232 | 500 | 204,45 | |
| 500 | 204,45 | |||
| 500 | 204,45 | |||
| 04.10.2024 | 09:20:22,417 | 195 | 204,40 | |
| 195 | 204,40 | |||
| 195 | 204,40 | |||
| 04.10.2024 | 09:20:10,264 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 04.10.2024 | 09:20:09,181 | 200 | 204,50 | |
| 200 | 204,50 | |||
| 200 | 204,50 | |||
| 04.10.2024 | 09:19:57,248 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 04.10.2024 | 09:16:53,968 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 04.10.2024 | 09:15:44,447 | 250 | 204,30 | |
| 250 | 204,30 | |||
| 250 | 204,30 | |||
| 04.10.2024 | 09:13:16,586 | 51 | 204,35 | |
| 51 | 204,35 | |||
| 51 | 204,35 | |||
| 04.10.2024 | 09:11:39,380 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 04.10.2024 | 09:11:07,107 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 04.10.2024 | 09:10:13,497 | 500 | 204,55 | |
| 500 | 204,55 | |||
| 500 | 204,55 | |||
| 04.10.2024 | 09:10:07,643 | 1 250 | 204,40 | |
| 250 | 204,40 | |||
| 400 | 204,40 | |||
| 1 250 | 204,40 | |||
| 600 | 204,40 | |||
| 04.10.2024 | 09:09:49,248 | 500 | 204,60 | |
| 500 | 204,60 | |||
| 500 | 204,60 | |||
| 04.10.2024 | 09:08:05,879 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 04.10.2024 | 09:07:54,935 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 04.10.2024 | 09:07:19,432 | 48 | 204,80 | |
| 5 | 204,80 | |||
| 43 | 204,80 | |||
| 48 | 204,80 | |||
| 04.10.2024 | 09:06:28,291 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 04.10.2024 | 09:05:03,893 | 300 | 204,75 | |
| 300 | 204,75 | |||
| 300 | 204,75 | |||
| 04.10.2024 | 09:04:08,600 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 04.10.2024 | 09:02:02,252 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 04.10.2024 | 09:01:24,607 | 9 | 204,60 | |
| 9 | 204,60 | |||
| 9 | 204,60 | |||
| 04.10.2024 | 08:59:18,418 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 04.10.2024 | 08:58:49,411 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 04.10.2024 | 08:58:06,906 | 250 | 204,65 | |
| 250 | 204,65 | |||
| 250 | 204,65 | |||
| 04.10.2024 | 08:57:56,335 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 04.10.2024 | 08:57:50,260 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 04.10.2024 | 08:57:47,035 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 04.10.2024 | 08:56:57,273 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 04.10.2024 | 08:56:55,274 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 04.10.2024 | 08:56:33,727 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 04.10.2024 | 08:55:31,568 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 04.10.2024 | 08:54:02,059 | 9 | 204,70 | |
| 9 | 204,70 | |||
| 9 | 204,70 | |||
| 04.10.2024 | 08:39:51,939 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 04.10.2024 | 08:39:47,187 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 04.10.2024 | 08:39:30,984 | 600 | 204,70 | |
| 200 | 204,70 | |||
| 600 | 204,70 | |||
| 400 | 204,70 | |||
| 04.10.2024 | 08:39:10,152 | 77 | 204,75 | |
| 77 | 204,75 | |||
| 77 | 204,75 | |||
| 04.10.2024 | 08:36:58,804 | 275 | 204,75 | |
| 275 | 204,75 | |||
| 275 | 204,75 | |||
| 04.10.2024 | 08:35:35,681 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 04.10.2024 | 08:34:46,793 | 365 | 204,75 | |
| 365 | 204,75 | |||
| 365 | 204,75 | |||
| 04.10.2024 | 08:32:34,805 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 04.10.2024 | 08:31:39,762 | 135 | 204,75 | |
| 135 | 204,75 | |||
| 135 | 204,75 | |||
| 04.10.2024 | 08:30:13,180 | 250 | 204,80 | |
| 250 | 204,80 | |||
| 250 | 204,80 | |||
| 04.10.2024 | 08:29:17,771 | 419 | 204,85 | |
| 419 | 204,85 | |||
| 419 | 204,85 | |||
| 04.10.2024 | 08:25:44,305 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 04.10.2024 | 08:23:58,958 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 08:23:24,319 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 04.10.2024 | 08:21:17,148 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 04.10.2024 | 08:20:31,480 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 08:19:24,934 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 08:19:02,878 | 110 | 204,90 | |
| 110 | 204,90 | |||
| 110 | 204,90 | |||
| 04.10.2024 | 08:15:34,315 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 04.10.2024 | 08:13:37,721 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 04.10.2024 | 08:12:55,134 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 08:12:35,996 | 30 | 204,85 | |
| 30 | 204,85 | |||
| 30 | 204,85 | |||
| 04.10.2024 | 08:06:37,570 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 04.10.2024 | 08:03:37,386 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 04.10.2024 | 08:02:41,161 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 04.10.2024 | 08:02:23,280 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 08:02:11,765 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 08:02:10,345 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 04.10.2024 | 08:01:50,270 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 08:00:54,437 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 08:00:39,492 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 04.10.2024 | 08:00:23,992 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 08:00:18,407 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 08:00:02,810 | 244 | 204,85 | |
| 2 | 204,85 | |||
| 7 | 204,85 | |||
| 10 | 204,85 | |||
| 7 | 204,85 | |||
| 5 | 204,85 | |||
| 4 | 204,85 | |||
| 7 | 204,85 | |||
| 2 | 204,85 | |||
| 7 | 204,85 | |||
| 3 | 204,85 | |||
| 10 | 204,85 | |||
| 2 | 204,85 | |||
| 6 | 204,85 | |||
| 2 | 204,85 | |||
| 5 | 204,85 | |||
| 1 | 204,85 | |||
| 200 | 204,85 | |||
| 7 | 204,85 | |||
| 165 | 204,85 | |||
| 7 | 204,85 | |||
| 4 | 204,85 | |||
| 20 | 204,85 | |||
| 4 | 204,85 | |||
| 1 | 204,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00