Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

804

1741

6,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.03.2025	11:02:10,768	1 348		6,589
			1 348	6,589
			1 348	6,589
24.03.2025	11:01:46,932	106		6,599
			106	6,599
			106	6,599
24.03.2025	11:00:37,636	50		6,609
			50	6,609
			50	6,609
24.03.2025	10:59:20,736	453		6,609
			453	6,609
			453	6,609
24.03.2025	10:59:18,977	300		6,609
			300	6,609
			300	6,609
24.03.2025	10:59:01,581	1 200		6,609
			1 200	6,609
			1 200	6,609
24.03.2025	10:57:39,778	500		6,609
			500	6,609
			500	6,609
24.03.2025	10:57:18,727	2 000		6,60
			2 000	6,60
			2 000	6,60
24.03.2025	10:57:16,098	1 735		6,601
			1 735	6,601
			1 735	6,601
24.03.2025	10:57:15,562	2 000		6,601
			2 000	6,601
			2 000	6,601
24.03.2025	10:57:04,459	200		6,585
			200	6,585
			200	6,585
24.03.2025	10:57:01,141	935		6,59
			300	6,59
			935	6,59
			500	6,59
			135	6,59
24.03.2025	10:56:55,820	935		6,591
			935	6,591
			935	6,591
24.03.2025	10:56:54,092	935		6,591
			935	6,591
			935	6,591
24.03.2025	10:56:41,510	73		6,598
			73	6,598
			73	6,598
24.03.2025	10:56:37,050	10 400		6,599
			10 400	6,599
			1 000	6,599
			1 500	6,599
			1 000	6,599
			1 000	6,599
			2 500	6,599
			220	6,599
			500	6,599
			100	6,599
			1 500	6,599
			1 000	6,599
			80	6,599
24.03.2025	10:55:05,996	3 560		6,601
			3 560	6,601
			3 560	6,601
24.03.2025	10:55:05,617	2 904		6,601
			2 904	6,601
			2 904	6,601
24.03.2025	10:54:41,718	180		6,609
			180	6,609
			180	6,609
24.03.2025	10:54:18,024	3 063		6,601
			3 063	6,601
			3 063	6,601
24.03.2025	10:53:49,216	3 394		6,601
			3 394	6,601
			3 394	6,601
24.03.2025	10:53:27,991	302		6,609
			302	6,609
			302	6,609
24.03.2025	10:52:47,393	300		6,609
			300	6,609
			300	6,609
24.03.2025	10:52:17,146	2 500		6,601
			2 500	6,601
			2 500	6,601
24.03.2025	10:52:16,466	2 500		6,601
			2 500	6,601
			2 500	6,601
24.03.2025	10:52:11,520	2 500		6,602
			2 500	6,602
			2 500	6,602
24.03.2025	10:52:11,145	3 531		6,609
			400	6,609
			3 131	6,609
			3 531	6,609
24.03.2025	10:51:27,387	2 500		6,602
			2 500	6,602
			2 500	6,602
24.03.2025	10:50:51,691	120		6,621
			120	6,621
			120	6,621
24.03.2025	10:50:50,792	210		6,621
			210	6,621
			210	6,621
24.03.2025	10:50:11,873	150		6,621
			150	6,621
			150	6,621
24.03.2025	10:49:05,776	50		6,628
			50	6,628
			50	6,628
24.03.2025	10:48:46,048	2 500		6,602
			500	6,602
			500	6,602
			2 500	6,602
			1 400	6,602
			100	6,602
24.03.2025	10:48:44,214	400		6,613
			400	6,613
			400	6,613
24.03.2025	10:48:37,871	667		6,614
			667	6,614
			667	6,614
24.03.2025	10:48:12,052	722		6,612
			722	6,612
			722	6,612
24.03.2025	10:47:38,401	725		6,612
			725	6,612
			725	6,612
24.03.2025	10:47:15,603	669		6,612
			669	6,612
			669	6,612
24.03.2025	10:46:34,399	100		6,639
			100	6,639
			100	6,639
24.03.2025	10:46:17,868	696		6,612
			696	6,612
			696	6,612
24.03.2025	10:46:17,217	150		6,639
			150	6,639
			150	6,639
24.03.2025	10:46:09,437	500		6,639
			500	6,639
			500	6,639
24.03.2025	10:45:37,417	978		6,608
			978	6,608
			978	6,608
24.03.2025	10:45:26,705	500		6,639
			500	6,639
			500	6,639
24.03.2025	10:45:18,699	1 315		6,626
			76	6,626
			300	6,626
			1 245	6,626
			70	6,626
			939	6,626
24.03.2025	10:44:15,654	755		6,626
			755	6,626
			755	6,626
24.03.2025	10:44:02,352	500		6,626
			500	6,626
			500	6,626
24.03.2025	10:43:55,985	152		6,626
			152	6,626
			152	6,626
24.03.2025	10:43:55,910	100		6,626
			100	6,626
			100	6,626
24.03.2025	10:43:30,857	673		6,608
			673	6,608
			673	6,608
24.03.2025	10:43:08,118	75		6,608
			75	6,608
			75	6,608
24.03.2025	10:43:01,718	250		6,626
			250	6,626
			250	6,626
24.03.2025	10:42:41,166	300		6,619
			300	6,619
			300	6,619
24.03.2025	10:42:27,035	500		6,61
			500	6,61
			500	6,61
24.03.2025	10:42:23,857	800		6,62
			800	6,62
			800	6,62
24.03.2025	10:41:07,780	693		6,621
			693	6,621
			693	6,621
24.03.2025	10:40:20,699	638		6,608
			638	6,608
			638	6,608
24.03.2025	10:39:33,920	680		6,608
			680	6,608
			680	6,608
24.03.2025	10:38:54,160	679		6,608
			679	6,608
			679	6,608
24.03.2025	10:38:32,465	149		6,626
			149	6,626
			149	6,626
24.03.2025	10:38:14,420	708		6,608
			708	6,608
			708	6,608
24.03.2025	10:37:52,115	16		6,639
			16	6,639
			16	6,639
24.03.2025	10:37:40,964	689		6,608
			689	6,608
			689	6,608
24.03.2025	10:36:54,989	746		6,606
			746	6,606
			746	6,606
24.03.2025	10:36:48,029	470		6,639
			470	6,639
			470	6,639
24.03.2025	10:36:44,440	300		6,606
			300	6,606
			300	6,606
24.03.2025	10:36:21,848	697		6,607
			697	6,607
			697	6,607
24.03.2025	10:35:53,232	100		6,607
			100	6,607
			100	6,607
24.03.2025	10:35:42,692	671		6,607
			671	6,607
			671	6,607
24.03.2025	10:35:38,016	246		6,639
			246	6,639
			246	6,639
24.03.2025	10:35:30,429	754		6,639
			754	6,639
			754	6,639
24.03.2025	10:35:10,937	210		6,639
			210	6,639
			210	6,639
24.03.2025	10:34:59,824	670		6,607
			670	6,607
			670	6,607
24.03.2025	10:34:31,218	638		6,61
			638	6,61
			638	6,61
24.03.2025	10:33:58,672	50		6,639
			50	6,639
			50	6,639
24.03.2025	10:33:50,753	642		6,61
			642	6,61
			642	6,61
24.03.2025	10:33:24,645	616		6,606
			616	6,606
			616	6,606
24.03.2025	10:32:48,316	100		6,606
			100	6,606
			100	6,606
24.03.2025	10:32:04,905	3 000		6,63
			3 000	6,63
			3 000	6,63
24.03.2025	10:31:42,318	2 736		6,631
			2 736	6,631
			2 736	6,631
24.03.2025	10:31:20,659	4 124		6,631
			4 124	6,631
			4 124	6,631
24.03.2025	10:31:17,074	5 000		6,631
			5 000	6,631
			5 000	6,631
24.03.2025	10:31:12,601	3 529		6,63
			3 529	6,63
			3 529	6,63
24.03.2025	10:30:59,153	3 529		6,63
			3 529	6,63
			3 529	6,63
24.03.2025	10:30:49,263	15		6,622
			15	6,622
			15	6,622
24.03.2025	10:30:39,465	3 138		6,622
			3 138	6,622
			3 138	6,622
24.03.2025	10:30:34,846	2 000		6,622
			2 000	6,622
			2 000	6,622
24.03.2025	10:30:27,758	150		6,622
			150	6,622
			150	6,622
24.03.2025	10:30:25,310	11 472		6,622
			11 472	6,622
			11 472	6,622
24.03.2025	10:30:19,678	3 557		6,623
			3 557	6,623
			3 557	6,623
24.03.2025	10:29:54,020	3 010		6,623
			3 010	6,623
			3 010	6,623
24.03.2025	10:29:26,432	20		6,63
			20	6,63
			20	6,63
24.03.2025	10:29:26,216	100		6,63
			100	6,63
			100	6,63
24.03.2025	10:29:22,794	3 268		6,623
			3 268	6,623
			3 268	6,623
24.03.2025	10:28:52,000	200		6,63
			200	6,63
			200	6,63
24.03.2025	10:28:04,528	100		6,629
			100	6,629
			100	6,629
24.03.2025	10:27:56,697	1 000		6,629
			708	6,629
			300	6,629
			292	6,629
			700	6,629
24.03.2025	10:27:32,343	3 558		6,623
			3 558	6,623
			3 558	6,623
24.03.2025	10:26:24,360	150		6,624
			150	6,624
			150	6,624
24.03.2025	10:26:18,805	6 520		6,623
			6 520	6,623
			6 520	6,623
24.03.2025	10:25:25,096	3 528		6,622
			3 528	6,622
			3 528	6,622
24.03.2025	10:25:16,891	5 330		6,61
			300	6,61
			10	6,61
			20	6,61
			5 000	6,61
			4 398	6,61
			932	6,61
24.03.2025	10:23:06,141	757		6,606
			757	6,606
			757	6,606
24.03.2025	10:22:38,027	40		6,623
			40	6,623
			40	6,623
24.03.2025	10:22:27,726	30		6,623
			30	6,623
			30	6,623
24.03.2025	10:22:20,062	677		6,606
			677	6,606
			677	6,606
24.03.2025	10:21:45,587	705		6,601
			705	6,601
			705	6,601
24.03.2025	10:21:33,562	500		6,619
			500	6,619
			500	6,619
24.03.2025	10:20:55,588	680		6,601
			680	6,601
			680	6,601
24.03.2025	10:20:38,810	200		6,619
			200	6,619
			200	6,619
24.03.2025	10:20:25,749	731		6,601
			731	6,601
			731	6,601
24.03.2025	10:20:04,262	696		6,601
			696	6,601
			696	6,601
24.03.2025	10:19:57,810	1 465		6,619
			1 465	6,619
			1 465	6,619
24.03.2025	10:19:46,793	868		6,601
			200	6,601
			668	6,601
			535	6,601
			333	6,601
24.03.2025	10:18:48,376	750		6,601
			750	6,601
			750	6,601
24.03.2025	10:18:47,314	250		6,601
			250	6,601
			250	6,601
24.03.2025	10:18:37,169	3 520		6,60
			1 020	6,60
			1 426	6,60
			1 500	6,60
			200	6,60
			300	6,60
			400	6,60
			600	6,60
			100	6,60
			28	6,60
			1 466	6,60
24.03.2025	10:15:31,230	1 500		6,599
			1 500	6,599
			1 500	6,599
24.03.2025	10:15:07,268	121		6,599
			121	6,599
			121	6,599
24.03.2025	10:15:05,689	1 060		6,599
			1 060	6,599
			1 060	6,599
24.03.2025	10:14:51,140	6 000		6,598
			6 000	6,598
			4 000	6,598
			500	6,598
			1 500	6,598
24.03.2025	10:11:35,537	3 529		6,596
			3 529	6,596
			3 529	6,596
24.03.2025	10:11:10,441	3 529		6,596
			3 529	6,596
			3 529	6,596
24.03.2025	10:10:59,092	100		6,596
			100	6,596
			100	6,596
24.03.2025	10:10:48,279	2 600		6,585
			2 600	6,585
			2 600	6,585
24.03.2025	10:10:36,290	200		6,597
			200	6,597
			200	6,597
24.03.2025	10:10:31,649	12		6,597
			12	6,597
			12	6,597
24.03.2025	10:10:12,338	1 300		6,587
			1 000	6,587
			920	6,587
			300	6,587
			380	6,587
24.03.2025	10:10:10,092	6 078		6,595
			20	6,595
			500	6,595
			8	6,595
			4	6,595
			6 078	6,595
			50	6,595
			20	6,595
			15	6,595
			30	6,595
			450	6,595
			227	6,595
			150	6,595
			40	6,595
			100	6,595
			315	6,595
			500	6,595
			120	6,595
			500	6,595
			14	6,595
			10	6,595
			15	6,595
			490	6,595
			150	6,595
			500	6,595
			300	6,595
			1 500	6,595
			50	6,595
24.03.2025	10:09:45,492	3 557		6,618
			3 557	6,618
			3 557	6,618
24.03.2025	10:09:44,200	1 500		6,618
			1 500	6,618
			1 500	6,618
24.03.2025	10:09:18,275	2 480		6,63
			500	6,63
			1 830	6,63
			2 480	6,63
			150	6,63
24.03.2025	10:09:17,586	1 000		6,631
			1 000	6,631
			1 000	6,631
24.03.2025	10:09:12,662	2 480		6,631
			2 480	6,631
			2 480	6,631
24.03.2025	10:09:06,110	1 000		6,64
			1 000	6,64
			1 000	6,64
24.03.2025	10:09:06,038	1 000		6,641
			1 000	6,641
			1 000	6,641
24.03.2025	10:08:58,146	500		6,645
			500	6,645
			500	6,645
24.03.2025	10:08:50,884	3 557		6,648
			3 557	6,648
			3 557	6,648
24.03.2025	10:08:17,546	50		6,655
			50	6,655
			50	6,655
24.03.2025	10:08:17,289	943		6,648
			943	6,648
			943	6,648
24.03.2025	10:08:17,156	4 057		6,648
			4 057	6,648
			500	6,648
			3 557	6,648
24.03.2025	10:07:59,963	160		6,648
			155	6,648
			5	6,648
			160	6,648
24.03.2025	10:07:21,691	3 529		6,655
			3 529	6,655
			800	6,655
			400	6,655
			2 329	6,655
24.03.2025	10:06:31,530	2 000		6,655
			2 000	6,655
			2 000	6,655
24.03.2025	10:06:31,471	2 000		6,656
			2 000	6,656
			2 000	6,656
24.03.2025	10:06:27,540	100		6,656
			100	6,656
			100	6,656
24.03.2025	10:06:27,264	537		6,656
			537	6,656
			537	6,656
24.03.2025	10:06:27,144	2 000		6,656
			2 000	6,656
			1 500	6,656
			500	6,656
24.03.2025	10:06:27,024	2 000		6,66
			1 000	6,66
			2 000	6,66
			1 000	6,66
24.03.2025	10:06:20,551	500		6,662
			500	6,662
			500	6,662
24.03.2025	10:05:52,944	751		6,663
			751	6,663
			751	6,663
24.03.2025	10:05:49,661	751		6,663
			751	6,663
			751	6,663
24.03.2025	10:05:48,392	600		6,663
			600	6,663
			600	6,663
24.03.2025	10:05:37,356	1 500		6,669
			1 500	6,669
			1 500	6,669
24.03.2025	10:05:35,969	58		6,669
			58	6,669
			58	6,669
24.03.2025	10:05:30,058	300		6,669
			300	6,669
			300	6,669
24.03.2025	10:05:20,769	400		6,669
			400	6,669
			400	6,669
24.03.2025	10:05:20,691	500		6,67
			500	6,67
			500	6,67
24.03.2025	10:05:19,029	4 999		6,68
			4 999	6,68
			4 999	6,68
24.03.2025	10:05:15,167	2 000		6,681
			2 000	6,681
			2 000	6,681
24.03.2025	10:05:13,498	3 000		6,681
			3 000	6,681
			3 000	6,681
24.03.2025	10:05:04,055	200		6,694
			200	6,694
			200	6,694
24.03.2025	10:05:00,156	15 383		6,685
			5 000	6,685
			500	6,685
			10 000	6,685
			383	6,685
			14 883	6,685
24.03.2025	10:03:57,011	746		6,706
			746	6,706
			746	6,706
24.03.2025	10:03:49,583	617		6,706
			617	6,706
			617	6,706
24.03.2025	10:03:40,048	44		6,719
			44	6,719
			44	6,719
24.03.2025	10:03:31,915	400		6,719
			400	6,719
			400	6,719
24.03.2025	10:03:23,379	746		6,71
			746	6,71
			746	6,71
24.03.2025	10:03:17,050	746		6,71
			746	6,71
			746	6,71
24.03.2025	10:02:29,956	30		6,739
			30	6,739
			30	6,739
24.03.2025	10:02:26,771	5 000		6,731
			300	6,731
			4 200	6,731
			500	6,731
			5 000	6,731
24.03.2025	10:02:10,875	2 000		6,701
			2 000	6,701
			2 000	6,701
24.03.2025	10:02:06,604	40		6,729
			40	6,729
			40	6,729
24.03.2025	10:01:43,512	5 000		6,73
			500	6,73
			500	6,73
			5 000	6,73
			500	6,73
			1 000	6,73
			500	6,73
			2 000	6,73
24.03.2025	10:01:29,414	82 287		6,70
			64 287	6,70
			45 000	6,70
			18 000	6,70
			37 287	6,70
24.03.2025	10:01:24,890	2 000		6,699
			2 000	6,699
			2 000	6,699
24.03.2025	10:01:17,840	18 000		6,699
			18 000	6,699
			18 000	6,699
24.03.2025	10:01:14,652	2 000		6,699
			2 000	6,699
			2 000	6,699
24.03.2025	10:01:12,352	5 000		6,699
			5 000	6,699
			5 000	6,699
24.03.2025	10:01:09,213	3 007		6,699
			3 007	6,699
			7	6,699
			3 000	6,699
24.03.2025	10:01:08,926	2 000		6,699
			2 000	6,699
			2 000	6,699
24.03.2025	10:01:00,507	35 379		6,666
			1 000	6,666
			667	6,666
			1 000	6,666
			1 500	6,666
			5 000	6,666
			2 064	6,666
			4 304	6,666
			5 000	6,666
			5 000	6,666
			4 000	6,666
			85	6,666
			3 100	6,666
			1 400	6,666
			5 000	6,666
			25 776	6,666
			4 830	6,666
			23	6,666
			9	6,666
			1 000	6,666
24.03.2025	10:00:16,010	19 224		6,70
			500	6,70
			500	6,70
			5 000	6,70
			500	6,70
			200	6,70
			5 000	6,70
			2 000	6,70
			19 224	6,70
			670	6,70
			1 000	6,70
			1 000	6,70
			4	6,70
			1 000	6,70
			150	6,70
			1 700	6,70
24.03.2025	09:58:17,214	5 636		6,784
			200	6,784
			735	6,784
			42	6,784
			5 636	6,784
			3 559	6,784
			1 000	6,784
			100	6,784
24.03.2025	09:58:17,131	2 077		6,801
			2 077	6,801
			2 077	6,801
24.03.2025	09:58:16,791	160		6,814
			160	6,814
			160	6,814
24.03.2025	09:54:43,849	1 700		6,801
			1 200	6,801
			1 550	6,801
			500	6,801
			150	6,801
24.03.2025	09:52:20,934	3 000		6,819
			3 000	6,819
			3 000	6,819
24.03.2025	09:52:10,110	3		6,819
			3	6,819
			3	6,819
24.03.2025	09:51:34,267	150		6,819
			150	6,819
			150	6,819
24.03.2025	09:51:30,781	735		6,811
			735	6,811
			735	6,811
24.03.2025	09:51:23,530	500		6,819
			500	6,819
			500	6,819
24.03.2025	09:51:16,780	1 095		6,801
			795	6,801
			1 095	6,801
			300	6,801
24.03.2025	09:51:16,746	735		6,806
			735	6,806
			735	6,806
24.03.2025	09:50:18,269	1 500		6,818
			1 500	6,818
			1 500	6,818
24.03.2025	09:48:41,847	75		6,818
			75	6,818
			75	6,818
24.03.2025	09:48:18,404	1 000		6,818
			1 000	6,818
			1 000	6,818
24.03.2025	09:48:14,176	150		6,818
			150	6,818
			150	6,818
24.03.2025	09:46:28,741	735		6,811
			735	6,811
			735	6,811
24.03.2025	09:46:28,336	300		6,811
			300	6,811
			300	6,811
24.03.2025	09:45:12,242	735		6,811
			735	6,811
			735	6,811
24.03.2025	09:45:10,281	735		6,811
			735	6,811
			735	6,811
24.03.2025	09:43:35,399	500		6,818
			500	6,818
			500	6,818
24.03.2025	09:42:47,342	1 900		6,818
			1 900	6,818
			1 900	6,818
24.03.2025	09:41:06,361	735		6,804
			735	6,804
			735	6,804
24.03.2025	09:41:05,944	2 000		6,818
			2 000	6,818
			2 000	6,818
24.03.2025	09:40:56,492	500		6,818
			500	6,818
			500	6,818
24.03.2025	09:40:40,888	3		6,818
			3	6,818
			3	6,818
24.03.2025	09:40:19,790	265		6,804
			265	6,804
			265	6,804
24.03.2025	09:40:19,751	735		6,804
			735	6,804
			735	6,804
24.03.2025	09:40:08,772	1 000		6,818
			1 000	6,818
			1 000	6,818
24.03.2025	09:38:55,609	735		6,804
			735	6,804
			735	6,804
24.03.2025	09:38:30,048	365		6,801
			65	6,801
			365	6,801
			300	6,801
24.03.2025	09:38:16,961	935		6,801
			935	6,801
			935	6,801
24.03.2025	09:37:20,788	6		6,818
			6	6,818
			6	6,818
24.03.2025	09:36:53,943	300		6,818
			300	6,818
			300	6,818
24.03.2025	09:35:59,018	935		6,801
			935	6,801
			935	6,801
24.03.2025	09:35:58,497	968		6,818
			968	6,818
			968	6,818
24.03.2025	09:35:43,031	3 532		6,818
			3 532	6,818
			3 532	6,818
24.03.2025	09:35:08,163	660		6,818
			660	6,818
			660	6,818
24.03.2025	09:34:14,566	587		6,818
			587	6,818
			587	6,818
24.03.2025	09:33:49,966	250		6,81
			250	6,81
			250	6,81
24.03.2025	09:33:47,189	735		6,811
			735	6,811
			735	6,811
24.03.2025	09:33:45,209	735		6,811
			735	6,811
			735	6,811
24.03.2025	09:33:40,916	14 498		6,818
			14 468	6,818
			200	6,818
			10 298	6,818
			4 000	6,818
			30	6,818
24.03.2025	09:32:07,383	3 532		6,818
			3 532	6,818
			3 532	6,818
24.03.2025	09:31:42,471	400		6,818
			400	6,818
			400	6,818
24.03.2025	09:31:19,563	456		6,818
			456	6,818
			456	6,818
24.03.2025	09:31:09,006	450		6,818
			450	6,818
			450	6,818
24.03.2025	09:31:08,660	187		6,818
			187	6,818
			187	6,818
24.03.2025	09:30:16,000	50		6,816
			50	6,816
			50	6,816
24.03.2025	09:30:04,748	200		6,816
			200	6,816
			200	6,816
24.03.2025	09:30:03,212	50		6,801
			50	6,801
			50	6,801
24.03.2025	09:30:03,189	10		6,817
			10	6,817
			10	6,817
24.03.2025	09:29:24,420	3 564		6,819
			3 564	6,819
			3 564	6,819
24.03.2025	09:29:22,518	140		6,82
			140	6,82
			140	6,82
24.03.2025	09:29:10,360	8 549		6,82
			8 519	6,82
			8 549	6,82
			30	6,82
24.03.2025	09:29:07,148	3 564		6,821
			3 564	6,821
			3 564	6,821
24.03.2025	09:29:06,737	12 323		6,82
			1 000	6,82
			50	6,82
			5 323	6,82
			5 000	6,82
			11 273	6,82
			2 000	6,82
24.03.2025	09:27:38,349	3 536		6,818
			3 536	6,818
			3 536	6,818
24.03.2025	09:27:10,477	265		6,811
			265	6,811
			265	6,811
24.03.2025	09:27:10,375	735		6,811
			735	6,811
			735	6,811
24.03.2025	09:27:09,172	2 495		6,818
			2 495	6,818
			2 495	6,818
24.03.2025	09:26:48,779	604		6,811
			604	6,811
			604	6,811
24.03.2025	09:26:23,980	736		6,801
			736	6,801
			736	6,801
24.03.2025	09:26:23,006	736		6,801
			736	6,801
			736	6,801
24.03.2025	09:25:31,316	2 946		6,80
			2 946	6,80
			2 946	6,80
24.03.2025	09:25:21,788	3 564		6,80
			3 564	6,80
			3 564	6,80
24.03.2025	09:25:06,582	6 179		6,81
			6 179	6,81
			2 949	6,81
			3 230	6,81
24.03.2025	09:25:03,099	3 230		6,81
			3 230	6,81
			3 230	6,81
24.03.2025	09:25:00,592	5		6,809
			5	6,809
			5	6,809
24.03.2025	09:24:59,059	575		6,80
			500	6,80
			575	6,80
			75	6,80
24.03.2025	09:24:56,191	3 536		6,799
			600	6,799
			1 672	6,799
			3 536	6,799
			464	6,799
			800	6,799
24.03.2025	09:22:55,236	736		6,799
			736	6,799
			736	6,799
24.03.2025	09:22:35,611	48		6,752
			48	6,752
			48	6,752
24.03.2025	09:21:54,667	27 466		6,798
			27 466	6,798
			27 466	6,798
24.03.2025	09:21:54,253	3 000		6,799
			3 000	6,799
			3 000	6,799
24.03.2025	09:21:46,148	9 000		6,798
			9 000	6,798
			9 000	6,798
24.03.2025	09:21:46,112	3 534		6,787
			3 534	6,787
			3 534	6,787
24.03.2025	09:21:42,167	1 000		6,787
			1 000	6,787
			1 000	6,787
24.03.2025	09:21:42,118	1 000		6,788
			1 000	6,788
			1 000	6,788
24.03.2025	09:21:39,344	1 000		6,788
			1 000	6,788
			1 000	6,788
24.03.2025	09:21:30,515	30		6,798
			30	6,798
			30	6,798
24.03.2025	09:21:12,642	200		6,79
			200	6,79
			200	6,79
24.03.2025	09:21:06,486	200		6,789
			200	6,789
			200	6,789
24.03.2025	09:20:58,082	3 500		6,788
			3 500	6,788
			2 967	6,788
			533	6,788
24.03.2025	09:20:54,340	3 500		6,787
			3 500	6,787
			3 500	6,787
24.03.2025	09:20:12,957	10		6,787
			10	6,787
			10	6,787
24.03.2025	09:19:44,144	340		6,76
			340	6,76
			340	6,76
24.03.2025	09:19:07,651	10		6,787
			10	6,787
			10	6,787
24.03.2025	09:18:45,495	7 044		6,76
			7 044	6,76
			7 044	6,76
24.03.2025	09:18:30,686	3 533		6,759
			3 533	6,759
			3 533	6,759
24.03.2025	09:18:10,172	1 200		6,759
			1 200	6,759
			1 200	6,759
24.03.2025	09:17:16,779	740		6,759
			740	6,759
			740	6,759
24.03.2025	09:16:57,428	266		6,759
			266	6,759
			266	6,759
24.03.2025	09:16:31,905	80		6,759
			80	6,759
			80	6,759
24.03.2025	09:16:14,745	500		6,743
			500	6,743
			500	6,743
24.03.2025	09:16:08,554	300		6,759
			300	6,759
			300	6,759
24.03.2025	09:16:02,907	2 956		6,76
			2 956	6,76
			2 956	6,76
24.03.2025	09:15:31,611	1 000		6,769
			1 000	6,769
			1 000	6,769
24.03.2025	09:15:04,252	440		6,769
			440	6,769
			440	6,769
24.03.2025	09:15:00,790	100		6,787
			100	6,787
			100	6,787
24.03.2025	09:14:52,224	8		6,787
			8	6,787
			8	6,787
24.03.2025	09:14:35,821	200		6,766
			200	6,766
			200	6,766
24.03.2025	09:14:09,571	262		6,787
			262	6,787
			162	6,787
			100	6,787
24.03.2025	09:13:41,103	738		6,778
			738	6,778
			738	6,778
24.03.2025	09:13:11,996	9		6,766
			9	6,766
			9	6,766

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 316,00
Ask: 1 324,00
Stückzahl: 80 431
-0,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung