Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
644
291,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 12:27:04,511 | 6 | 291,60 | |
| 6 | 291,60 | |||
| 6 | 291,60 | |||
| 01.11.2024 | 12:25:30,211 | 13 | 291,50 | |
| 13 | 291,50 | |||
| 13 | 291,50 | |||
| 01.11.2024 | 12:23:59,782 | 190 | 291,60 | |
| 190 | 291,60 | |||
| 190 | 291,60 | |||
| 01.11.2024 | 12:23:15,050 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 12:22:53,030 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 01.11.2024 | 12:22:41,919 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 12:18:56,058 | 35 | 291,50 | |
| 35 | 291,50 | |||
| 35 | 291,50 | |||
| 01.11.2024 | 12:18:52,342 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 12:17:34,139 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 12:17:25,590 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.11.2024 | 12:17:07,573 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 12:16:53,593 | 5 | 291,70 | |
| 5 | 291,70 | |||
| 5 | 291,70 | |||
| 01.11.2024 | 12:16:48,054 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 01.11.2024 | 12:16:13,032 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.11.2024 | 12:15:56,699 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 01.11.2024 | 12:15:30,023 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 50 | 291,60 | |||
| 01.11.2024 | 12:15:20,792 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 12:14:57,953 | 40 | 291,60 | |
| 40 | 291,60 | |||
| 40 | 291,60 | |||
| 01.11.2024 | 12:14:08,869 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 01.11.2024 | 12:13:31,853 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 12:13:10,942 | 63 | 291,70 | |
| 63 | 291,70 | |||
| 63 | 291,70 | |||
| 01.11.2024 | 12:12:53,918 | 60 | 291,70 | |
| 60 | 291,70 | |||
| 60 | 291,70 | |||
| 01.11.2024 | 12:12:37,530 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 12:10:30,190 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 01.11.2024 | 12:09:57,909 | 50 | 291,90 | |
| 50 | 291,90 | |||
| 35 | 291,90 | |||
| 15 | 291,90 | |||
| 01.11.2024 | 12:09:20,540 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 12:08:39,284 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 01.11.2024 | 12:06:49,879 | 320 | 291,50 | |
| 320 | 291,50 | |||
| 320 | 291,50 | |||
| 01.11.2024 | 12:04:12,728 | 34 | 291,60 | |
| 34 | 291,60 | |||
| 34 | 291,60 | |||
| 01.11.2024 | 12:03:28,061 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 12:02:55,560 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 01.11.2024 | 12:02:40,766 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 12:00:04,060 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 11:56:17,380 | 40 | 291,40 | |
| 40 | 291,40 | |||
| 40 | 291,40 | |||
| 01.11.2024 | 11:55:46,961 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 11:55:08,811 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 01.11.2024 | 11:54:23,089 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 11:54:02,353 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 01.11.2024 | 11:53:21,719 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 11:52:07,132 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 01.11.2024 | 11:49:15,710 | 25 | 291,30 | |
| 25 | 291,30 | |||
| 25 | 291,30 | |||
| 01.11.2024 | 11:48:27,409 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 01.11.2024 | 11:48:00,523 | 100 | 291,30 | |
| 100 | 291,30 | |||
| 100 | 291,30 | |||
| 01.11.2024 | 11:47:22,882 | 400 | 291,10 | |
| 400 | 291,10 | |||
| 400 | 291,10 | |||
| 01.11.2024 | 11:47:03,446 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 01.11.2024 | 11:43:42,646 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 11:43:25,637 | 34 | 291,30 | |
| 34 | 291,30 | |||
| 34 | 291,30 | |||
| 01.11.2024 | 11:42:52,459 | 55 | 291,40 | |
| 5 | 291,40 | |||
| 55 | 291,40 | |||
| 50 | 291,40 | |||
| 01.11.2024 | 11:42:48,503 | 150 | 291,40 | |
| 150 | 291,40 | |||
| 150 | 291,40 | |||
| 01.11.2024 | 11:41:52,838 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 11:41:23,203 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 11:40:36,471 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 01.11.2024 | 11:37:40,347 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 01.11.2024 | 11:37:36,678 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 11:37:23,504 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 01.11.2024 | 11:37:19,753 | 30 | 290,90 | |
| 30 | 290,90 | |||
| 30 | 290,90 | |||
| 01.11.2024 | 11:36:52,777 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 01.11.2024 | 11:33:57,987 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 01.11.2024 | 11:33:40,838 | 13 | 291,00 | |
| 13 | 291,00 | |||
| 13 | 291,00 | |||
| 01.11.2024 | 11:33:21,565 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 01.11.2024 | 11:30:47,588 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 11:30:40,691 | 39 | 291,10 | |
| 39 | 291,10 | |||
| 39 | 291,10 | |||
| 01.11.2024 | 11:30:35,169 | 100 | 291,20 | |
| 100 | 291,20 | |||
| 100 | 291,20 | |||
| 01.11.2024 | 11:29:36,894 | 50 | 291,20 | |
| 50 | 291,20 | |||
| 50 | 291,20 | |||
| 01.11.2024 | 11:28:02,421 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 01.11.2024 | 11:27:57,713 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 01.11.2024 | 11:27:43,931 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 01.11.2024 | 11:26:43,230 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 11:26:30,384 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 11:24:40,182 | 6 | 291,20 | |
| 6 | 291,20 | |||
| 6 | 291,20 | |||
| 01.11.2024 | 11:24:38,825 | 25 | 291,10 | |
| 25 | 291,10 | |||
| 25 | 291,10 | |||
| 01.11.2024 | 11:22:57,781 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 01.11.2024 | 11:22:45,169 | 15 | 291,10 | |
| 15 | 291,10 | |||
| 15 | 291,10 | |||
| 01.11.2024 | 11:22:19,748 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 01.11.2024 | 11:19:39,696 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 01.11.2024 | 11:18:24,898 | 40 | 291,10 | |
| 40 | 291,10 | |||
| 40 | 291,10 | |||
| 01.11.2024 | 11:13:44,775 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 01.11.2024 | 11:13:02,066 | 9 | 291,10 | |
| 9 | 291,10 | |||
| 9 | 291,10 | |||
| 01.11.2024 | 11:12:06,215 | 11 | 291,30 | |
| 11 | 291,30 | |||
| 11 | 291,30 | |||
| 01.11.2024 | 11:09:38,632 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 11:08:31,143 | 200 | 291,30 | |
| 200 | 291,30 | |||
| 200 | 291,30 | |||
| 01.11.2024 | 11:08:19,737 | 12 | 291,30 | |
| 12 | 291,30 | |||
| 12 | 291,30 | |||
| 01.11.2024 | 11:07:30,603 | 60 | 291,20 | |
| 60 | 291,20 | |||
| 60 | 291,20 | |||
| 01.11.2024 | 11:07:25,521 | 95 | 291,20 | |
| 91 | 291,20 | |||
| 4 | 291,20 | |||
| 95 | 291,20 | |||
| 01.11.2024 | 11:05:18,565 | 7 | 291,50 | |
| 7 | 291,50 | |||
| 7 | 291,50 | |||
| 01.11.2024 | 11:05:09,091 | 22 | 291,40 | |
| 22 | 291,40 | |||
| 22 | 291,40 | |||
| 01.11.2024 | 11:05:08,025 | 15 | 291,50 | |
| 15 | 291,50 | |||
| 15 | 291,50 | |||
| 01.11.2024 | 11:05:07,661 | 15 | 291,50 | |
| 15 | 291,50 | |||
| 15 | 291,50 | |||
| 01.11.2024 | 11:02:48,232 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 01.11.2024 | 11:02:22,819 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 01.11.2024 | 11:02:10,517 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 01.11.2024 | 11:00:58,348 | 50 | 291,40 | |
| 50 | 291,40 | |||
| 50 | 291,40 | |||
| 01.11.2024 | 10:58:30,519 | 17 | 291,20 | |
| 17 | 291,20 | |||
| 17 | 291,20 | |||
| 01.11.2024 | 10:57:59,082 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 01.11.2024 | 10:56:21,910 | 30 | 291,20 | |
| 30 | 291,20 | |||
| 30 | 291,20 | |||
| 01.11.2024 | 10:56:10,539 | 9 | 291,20 | |
| 9 | 291,20 | |||
| 9 | 291,20 | |||
| 01.11.2024 | 10:55:19,053 | 80 | 291,00 | |
| 80 | 291,00 | |||
| 80 | 291,00 | |||
| 01.11.2024 | 10:54:58,691 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 01.11.2024 | 10:54:56,239 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 01.11.2024 | 10:54:19,567 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 01.11.2024 | 10:54:13,913 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 01.11.2024 | 10:50:06,343 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 10:48:49,975 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 01.11.2024 | 10:48:38,041 | 45 | 291,30 | |
| 45 | 291,30 | |||
| 45 | 291,30 | |||
| 01.11.2024 | 10:48:28,949 | 50 | 291,30 | |
| 50 | 291,30 | |||
| 50 | 291,30 | |||
| 01.11.2024 | 10:47:18,535 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 01.11.2024 | 10:47:17,593 | 74 | 291,30 | |
| 74 | 291,30 | |||
| 74 | 291,30 | |||
| 01.11.2024 | 10:46:10,603 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 01.11.2024 | 10:45:14,854 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 10:45:02,857 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 01.11.2024 | 10:43:30,569 | 16 | 290,90 | |
| 16 | 290,90 | |||
| 16 | 290,90 | |||
| 01.11.2024 | 10:43:07,565 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 01.11.2024 | 10:43:05,594 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 01.11.2024 | 10:42:21,982 | 18 | 291,10 | |
| 18 | 291,10 | |||
| 18 | 291,10 | |||
| 01.11.2024 | 10:42:16,308 | 36 | 291,00 | |
| 36 | 291,00 | |||
| 36 | 291,00 | |||
| 01.11.2024 | 10:42:16,227 | 72 | 291,00 | |
| 36 | 291,00 | |||
| 72 | 291,00 | |||
| 36 | 291,00 | |||
| 01.11.2024 | 10:42:16,161 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 01.11.2024 | 10:42:10,189 | 24 | 291,00 | |
| 24 | 291,00 | |||
| 24 | 291,00 | |||
| 01.11.2024 | 10:42:10,157 | 33 | 291,00 | |
| 33 | 291,00 | |||
| 33 | 291,00 | |||
| 01.11.2024 | 10:41:11,564 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 01.11.2024 | 10:41:11,510 | 6 | 291,20 | |
| 6 | 291,20 | |||
| 6 | 291,20 | |||
| 01.11.2024 | 10:40:59,961 | 15 | 291,20 | |
| 15 | 291,20 | |||
| 15 | 291,20 | |||
| 01.11.2024 | 10:40:35,524 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 01.11.2024 | 10:40:03,133 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 01.11.2024 | 10:38:54,334 | 100 | 291,20 | |
| 100 | 291,20 | |||
| 100 | 291,20 | |||
| 01.11.2024 | 10:38:07,813 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 01.11.2024 | 10:37:53,753 | 50 | 291,20 | |
| 50 | 291,20 | |||
| 50 | 291,20 | |||
| 01.11.2024 | 10:36:54,443 | 15 | 291,20 | |
| 15 | 291,20 | |||
| 15 | 291,20 | |||
| 01.11.2024 | 10:35:33,582 | 19 | 291,30 | |
| 19 | 291,30 | |||
| 19 | 291,30 | |||
| 01.11.2024 | 10:35:32,663 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 01.11.2024 | 10:35:15,070 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 01.11.2024 | 10:34:06,469 | 12 | 291,20 | |
| 12 | 291,20 | |||
| 12 | 291,20 | |||
| 01.11.2024 | 10:33:42,480 | 16 | 291,20 | |
| 16 | 291,20 | |||
| 16 | 291,20 | |||
| 01.11.2024 | 10:33:14,597 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 10:33:01,512 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 01.11.2024 | 10:32:16,144 | 76 | 291,30 | |
| 76 | 291,30 | |||
| 76 | 291,30 | |||
| 01.11.2024 | 10:32:16,029 | 78 | 291,30 | |
| 78 | 291,30 | |||
| 78 | 291,30 | |||
| 01.11.2024 | 10:32:15,965 | 65 | 291,30 | |
| 65 | 291,30 | |||
| 65 | 291,30 | |||
| 01.11.2024 | 10:32:08,994 | 29 | 291,30 | |
| 29 | 291,30 | |||
| 29 | 291,30 | |||
| 01.11.2024 | 10:32:08,953 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 01.11.2024 | 10:32:08,860 | 8 | 291,30 | |
| 8 | 291,30 | |||
| 8 | 291,30 | |||
| 01.11.2024 | 10:31:54,386 | 3 | 291,10 | |
| 3 | 291,10 | |||
| 3 | 291,10 | |||
| 01.11.2024 | 10:31:21,103 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 01.11.2024 | 10:30:33,020 | 106 | 291,30 | |
| 106 | 291,30 | |||
| 106 | 291,30 | |||
| 01.11.2024 | 10:30:23,197 | 12 | 291,20 | |
| 12 | 291,20 | |||
| 12 | 291,20 | |||
| 01.11.2024 | 10:28:40,132 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 01.11.2024 | 10:27:52,635 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 1 | 291,20 | |||
| 2 | 291,20 | |||
| 01.11.2024 | 10:27:39,265 | 60 | 291,30 | |
| 60 | 291,30 | |||
| 60 | 291,30 | |||
| 01.11.2024 | 10:27:35,463 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 01.11.2024 | 10:25:56,211 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 01.11.2024 | 10:25:54,145 | 50 | 291,30 | |
| 50 | 291,30 | |||
| 50 | 291,30 | |||
| 01.11.2024 | 10:25:42,355 | 150 | 291,20 | |
| 150 | 291,20 | |||
| 150 | 291,20 | |||
| 01.11.2024 | 10:25:25,976 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 01.11.2024 | 10:25:20,949 | 18 | 291,20 | |
| 18 | 291,20 | |||
| 18 | 291,20 | |||
| 01.11.2024 | 10:24:07,586 | 32 | 291,20 | |
| 32 | 291,20 | |||
| 32 | 291,20 | |||
| 01.11.2024 | 10:23:21,040 | 30 | 291,30 | |
| 30 | 291,30 | |||
| 30 | 291,30 | |||
| 01.11.2024 | 10:23:17,047 | 100 | 291,20 | |
| 70 | 291,20 | |||
| 100 | 291,20 | |||
| 30 | 291,20 | |||
| 01.11.2024 | 10:22:45,548 | 6 | 291,20 | |
| 6 | 291,20 | |||
| 6 | 291,20 | |||
| 01.11.2024 | 10:22:23,265 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 01.11.2024 | 10:20:51,542 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 01.11.2024 | 10:20:13,177 | 4 | 291,00 | |
| 4 | 291,00 | |||
| 4 | 291,00 | |||
| 01.11.2024 | 10:19:28,343 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 01.11.2024 | 10:19:06,404 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 01.11.2024 | 10:18:51,763 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 01.11.2024 | 10:18:38,436 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 01.11.2024 | 10:15:46,772 | 25 | 290,90 | |
| 25 | 290,90 | |||
| 25 | 290,90 | |||
| 01.11.2024 | 10:15:40,763 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 01.11.2024 | 10:15:02,610 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 01.11.2024 | 10:14:10,663 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 01.11.2024 | 10:10:52,893 | 150 | 291,00 | |
| 150 | 291,00 | |||
| 150 | 291,00 | |||
| 01.11.2024 | 10:10:30,873 | 6 | 291,10 | |
| 6 | 291,10 | |||
| 6 | 291,10 | |||
| 01.11.2024 | 10:07:53,749 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 01.11.2024 | 10:07:17,690 | 14 | 291,00 | |
| 14 | 291,00 | |||
| 14 | 291,00 | |||
| 01.11.2024 | 10:05:18,888 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 01.11.2024 | 10:04:47,084 | 20 | 290,80 | |
| 20 | 290,80 | |||
| 20 | 290,80 | |||
| 01.11.2024 | 10:04:17,404 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 01.11.2024 | 10:04:09,969 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 01.11.2024 | 10:01:16,019 | 100 | 290,80 | |
| 100 | 290,80 | |||
| 100 | 290,80 | |||
| 01.11.2024 | 10:00:26,337 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 01.11.2024 | 10:00:10,018 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 01.11.2024 | 09:59:15,423 | 30 | 290,60 | |
| 30 | 290,60 | |||
| 30 | 290,60 | |||
| 01.11.2024 | 09:58:12,266 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 01.11.2024 | 09:56:48,523 | 200 | 290,50 | |
| 200 | 290,50 | |||
| 200 | 290,50 | |||
| 01.11.2024 | 09:54:06,702 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 01.11.2024 | 09:53:57,882 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 01.11.2024 | 09:53:10,529 | 18 | 290,90 | |
| 18 | 290,90 | |||
| 18 | 290,90 | |||
| 01.11.2024 | 09:52:53,860 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 01.11.2024 | 09:52:43,482 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 01.11.2024 | 09:52:42,506 | 25 | 290,60 | |
| 25 | 290,60 | |||
| 25 | 290,60 | |||
| 01.11.2024 | 09:51:59,100 | 30 | 290,80 | |
| 30 | 290,80 | |||
| 30 | 290,80 | |||
| 01.11.2024 | 09:50:42,580 | 17 | 290,70 | |
| 17 | 290,70 | |||
| 17 | 290,70 | |||
| 01.11.2024 | 09:48:37,096 | 13 | 290,80 | |
| 13 | 290,80 | |||
| 13 | 290,80 | |||
| 01.11.2024 | 09:48:18,403 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 01.11.2024 | 09:48:08,216 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 01.11.2024 | 09:47:06,593 | 4 | 290,70 | |
| 4 | 290,70 | |||
| 4 | 290,70 | |||
| 01.11.2024 | 09:46:42,013 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 09:45:30,706 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 01.11.2024 | 09:44:42,844 | 15 | 290,90 | |
| 15 | 290,90 | |||
| 15 | 290,90 | |||
| 01.11.2024 | 09:42:44,162 | 40 | 291,00 | |
| 40 | 291,00 | |||
| 40 | 291,00 | |||
| 01.11.2024 | 09:42:12,848 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 01.11.2024 | 09:41:16,129 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 01.11.2024 | 09:40:56,098 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 01.11.2024 | 09:40:15,879 | 125 | 290,90 | |
| 125 | 290,90 | |||
| 125 | 290,90 | |||
| 01.11.2024 | 09:40:05,406 | 8 | 290,80 | |
| 8 | 290,80 | |||
| 8 | 290,80 | |||
| 01.11.2024 | 09:35:53,397 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 01.11.2024 | 09:33:33,632 | 4 | 290,60 | |
| 4 | 290,60 | |||
| 4 | 290,60 | |||
| 01.11.2024 | 09:33:11,402 | 7 | 290,70 | |
| 7 | 290,70 | |||
| 7 | 290,70 | |||
| 01.11.2024 | 09:33:08,686 | 19 | 290,70 | |
| 19 | 290,70 | |||
| 19 | 290,70 | |||
| 01.11.2024 | 09:32:49,318 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 01.11.2024 | 09:32:11,307 | 40 | 290,80 | |
| 40 | 290,80 | |||
| 40 | 290,80 | |||
| 01.11.2024 | 09:32:03,957 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 01.11.2024 | 09:31:40,188 | 14 | 290,80 | |
| 14 | 290,80 | |||
| 14 | 290,80 | |||
| 01.11.2024 | 09:31:13,940 | 18 | 290,80 | |
| 18 | 290,80 | |||
| 18 | 290,80 | |||
| 01.11.2024 | 09:30:53,653 | 29 | 290,70 | |
| 5 | 290,70 | |||
| 29 | 290,70 | |||
| 24 | 290,70 | |||
| 01.11.2024 | 09:30:29,756 | 15 | 290,70 | |
| 15 | 290,70 | |||
| 15 | 290,70 | |||
| 01.11.2024 | 09:30:26,983 | 488 | 290,70 | |
| 488 | 290,70 | |||
| 488 | 290,70 | |||
| 01.11.2024 | 09:30:00,329 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 01.11.2024 | 09:28:44,917 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 01.11.2024 | 09:28:21,042 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 01.11.2024 | 09:26:55,109 | 50 | 290,50 | |
| 50 | 290,50 | |||
| 50 | 290,50 | |||
| 01.11.2024 | 09:25:37,315 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 01.11.2024 | 09:24:31,152 | 75 | 290,80 | |
| 75 | 290,80 | |||
| 75 | 290,80 | |||
| 01.11.2024 | 09:22:46,649 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 01.11.2024 | 09:22:34,684 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 01.11.2024 | 09:22:19,965 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 01.11.2024 | 09:22:00,189 | 15 | 291,00 | |
| 15 | 291,00 | |||
| 15 | 291,00 | |||
| 01.11.2024 | 09:21:47,064 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 01.11.2024 | 09:21:41,012 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 01.11.2024 | 09:19:29,830 | 131 | 290,70 | |
| 131 | 290,70 | |||
| 131 | 290,70 | |||
| 01.11.2024 | 09:18:01,573 | 250 | 291,00 | |
| 250 | 291,00 | |||
| 250 | 291,00 | |||
| 01.11.2024 | 09:17:17,746 | 150 | 291,00 | |
| 150 | 291,00 | |||
| 150 | 291,00 | |||
| 01.11.2024 | 09:16:33,769 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 01.11.2024 | 09:16:05,371 | 30 | 291,40 | |
| 30 | 291,40 | |||
| 30 | 291,40 | |||
| 01.11.2024 | 09:16:00,715 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 01.11.2024 | 09:15:52,435 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 01.11.2024 | 09:13:48,207 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 01.11.2024 | 09:13:41,015 | 6 | 291,10 | |
| 6 | 291,10 | |||
| 6 | 291,10 | |||
| 01.11.2024 | 09:13:40,837 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 01.11.2024 | 09:13:31,279 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 01.11.2024 | 09:13:27,129 | 7 | 291,10 | |
| 7 | 291,10 | |||
| 7 | 291,10 | |||
| 01.11.2024 | 09:12:41,033 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 01.11.2024 | 09:12:40,610 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 01.11.2024 | 09:11:47,600 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 01.11.2024 | 09:11:43,906 | 30 | 291,00 | |
| 30 | 291,00 | |||
| 30 | 291,00 | |||
| 01.11.2024 | 09:10:12,677 | 12 | 291,20 | |
| 12 | 291,20 | |||
| 12 | 291,20 | |||
| 01.11.2024 | 09:10:11,814 | 20 | 291,00 | |
| 10 | 291,00 | |||
| 20 | 291,00 | |||
| 10 | 291,00 | |||
| 01.11.2024 | 09:09:32,454 | 20 | 290,80 | |
| 20 | 290,80 | |||
| 20 | 290,80 | |||
| 01.11.2024 | 09:09:26,177 | 18 | 290,80 | |
| 18 | 290,80 | |||
| 18 | 290,80 | |||
| 01.11.2024 | 09:08:43,276 | 20 | 290,80 | |
| 20 | 290,80 | |||
| 20 | 290,80 | |||
| 01.11.2024 | 09:08:30,123 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 01.11.2024 | 09:08:15,614 | 32 | 290,50 | |
| 32 | 290,50 | |||
| 32 | 290,50 | |||
| 01.11.2024 | 09:08:09,351 | 150 | 290,50 | |
| 150 | 290,50 | |||
| 150 | 290,50 | |||
| 01.11.2024 | 09:07:59,557 | 375 | 290,50 | |
| 375 | 290,50 | |||
| 375 | 290,50 | |||
| 01.11.2024 | 09:07:59,465 | 375 | 290,50 | |
| 375 | 290,50 | |||
| 375 | 290,50 | |||
| 01.11.2024 | 09:07:11,034 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 01.11.2024 | 09:07:03,846 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 01.11.2024 | 09:06:03,571 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 01.11.2024 | 09:04:10,498 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 01.11.2024 | 09:04:08,763 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 01.11.2024 | 09:03:41,400 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 01.11.2024 | 09:03:25,515 | 6 | 290,00 | |
| 6 | 290,00 | |||
| 6 | 290,00 | |||
| 01.11.2024 | 09:03:16,714 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 01.11.2024 | 09:03:12,868 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 01.11.2024 | 09:03:02,494 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 01.11.2024 | 09:01:57,012 | 17 | 289,80 | |
| 17 | 289,80 | |||
| 17 | 289,80 | |||
| 01.11.2024 | 09:01:21,502 | 12 | 289,70 | |
| 12 | 289,70 | |||
| 12 | 289,70 | |||
| 01.11.2024 | 09:01:11,136 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 01.11.2024 | 09:00:37,014 | 22 | 289,70 | |
| 1 | 289,70 | |||
| 22 | 289,70 | |||
| 19 | 289,70 | |||
| 2 | 289,70 | |||
| 01.11.2024 | 08:57:39,445 | 26 | 290,30 | |
| 26 | 290,30 | |||
| 26 | 290,30 | |||
| 01.11.2024 | 08:56:42,775 | 100 | 289,80 | |
| 100 | 289,80 | |||
| 100 | 289,80 | |||
| 01.11.2024 | 08:56:29,346 | 25 | 290,30 | |
| 25 | 290,30 | |||
| 25 | 290,30 | |||
| 01.11.2024 | 08:55:53,513 | 100 | 290,00 | |
| 100 | 290,00 | |||
| 100 | 290,00 | |||
| 01.11.2024 | 08:55:33,193 | 100 | 290,00 | |
| 100 | 290,00 | |||
| 100 | 290,00 | |||
| 01.11.2024 | 08:53:34,349 | 225 | 290,00 | |
| 225 | 290,00 | |||
| 200 | 290,00 | |||
| 25 | 290,00 | |||
| 01.11.2024 | 08:51:06,343 | 12 | 290,10 | |
| 12 | 290,10 | |||
| 12 | 290,10 | |||
| 01.11.2024 | 08:48:13,790 | 50 | 289,60 | |
| 50 | 289,60 | |||
| 50 | 289,60 | |||
| 01.11.2024 | 08:45:14,136 | 58 | 289,50 | |
| 58 | 289,50 | |||
| 20 | 289,50 | |||
| 18 | 289,50 | |||
| 20 | 289,50 | |||
| 01.11.2024 | 08:42:23,964 | 40 | 289,30 | |
| 40 | 289,30 | |||
| 20 | 289,30 | |||
| 20 | 289,30 | |||
| 01.11.2024 | 08:35:24,031 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 01.11.2024 | 08:33:26,547 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 01.11.2024 | 08:31:04,739 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 01.11.2024 | 08:29:23,716 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 01.11.2024 | 08:28:29,349 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 01.11.2024 | 08:28:06,165 | 26 | 289,70 | |
| 26 | 289,70 | |||
| 6 | 289,70 | |||
| 20 | 289,70 | |||
| 01.11.2024 | 08:25:45,386 | 3 | 289,80 | |
| 3 | 289,80 | |||
| 3 | 289,80 | |||
| 01.11.2024 | 08:24:39,095 | 67 | 289,30 | |
| 67 | 289,30 | |||
| 67 | 289,30 | |||
| 01.11.2024 | 08:24:20,809 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 01.11.2024 | 08:24:05,149 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 01.11.2024 | 08:23:29,741 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 01.11.2024 | 08:23:24,866 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 01.11.2024 | 08:22:56,993 | 56 | 289,40 | |
| 25 | 289,40 | |||
| 56 | 289,40 | |||
| 25 | 289,40 | |||
| 6 | 289,40 | |||
| 01.11.2024 | 08:22:39,534 | 157 | 289,80 | |
| 50 | 289,80 | |||
| 107 | 289,80 | |||
| 157 | 289,80 | |||
| 01.11.2024 | 08:22:24,948 | 190 | 289,80 | |
| 125 | 289,80 | |||
| 15 | 289,80 | |||
| 190 | 289,80 | |||
| 50 | 289,80 | |||
| 01.11.2024 | 08:21:56,362 | 153 | 289,50 | |
| 125 | 289,50 | |||
| 8 | 289,50 | |||
| 20 | 289,50 | |||
| 153 | 289,50 | |||
| 01.11.2024 | 08:20:10,843 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 01.11.2024 | 08:19:39,131 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 01.11.2024 | 08:19:23,663 | 3 | 289,30 | |
| 2 | 289,30 | |||
| 3 | 289,30 | |||
| 1 | 289,30 | |||
| 01.11.2024 | 08:18:32,968 | 3 | 288,70 | |
| 3 | 288,70 | |||
| 3 | 288,70 | |||
| 01.11.2024 | 08:18:27,935 | 85 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 8 | 288,70 | |||
| 85 | 288,70 | |||
| 37 | 288,70 | |||
| 01.11.2024 | 08:10:50,531 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 01.11.2024 | 08:10:27,062 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 01.11.2024 | 08:09:15,429 | 7 | 288,60 | |
| 7 | 288,60 | |||
| 1 | 288,60 | |||
| 2 | 288,60 | |||
| 4 | 288,60 | |||
| 01.11.2024 | 08:08:05,394 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 01.11.2024 | 08:07:57,240 | 50 | 289,20 | |
| 50 | 289,20 | |||
| 50 | 289,20 | |||
| 01.11.2024 | 08:06:10,560 | 2 | 288,90 | |
| 2 | 288,90 | |||
| 2 | 288,90 | |||
| 01.11.2024 | 08:02:11,875 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 01.11.2024 | 08:01:29,669 | 3 | 289,10 | |
| 3 | 289,10 | |||
| 3 | 289,10 | |||
| 01.11.2024 | 08:00:32,076 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 01.11.2024 | 08:00:29,622 | 9 | 289,10 | |
| 9 | 289,10 | |||
| 8 | 289,10 | |||
| 1 | 289,10 | |||
| 01.11.2024 | 08:00:01,668 | 75 | 289,00 | |
| 75 | 289,00 | |||
| 75 | 289,00 | |||
| 01.11.2024 | 08:00:00,378 | 184 | 289,00 | |
| 2 | 289,00 | |||
| 5 | 289,00 | |||
| 3 | 289,00 | |||
| 9 | 289,00 | |||
| 10 | 289,00 | |||
| 19 | 289,00 | |||
| 10 | 289,00 | |||
| 6 | 289,00 | |||
| 125 | 289,00 | |||
| 10 | 289,00 | |||
| 6 | 289,00 | |||
| 2 | 289,00 | |||
| 3 | 289,00 | |||
| 2 | 289,00 | |||
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 108 | 289,00 | |||
| 5 | 289,00 | |||
| 1 | 289,00 | |||
| 4 | 289,00 | |||
| 1 | 289,00 | |||
| 25 | 289,00 | |||
| 1 | 289,00 | |||
| 1 | 289,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00