Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3647

5222

140,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	16:25:33,473	30		139,10
			30	139,10
			30	139,10
03.01.2025	16:25:32,517	50		139,08
			50	139,08
			50	139,08
03.01.2025	16:25:28,703	3		138,92
			3	138,92
			3	138,92
03.01.2025	16:25:26,293	12		139,10
			12	139,10
			12	139,10
03.01.2025	16:25:24,567	10		138,96
			10	138,96
			10	138,96
03.01.2025	16:25:17,387	30		138,96
			30	138,96
			30	138,96
03.01.2025	16:25:14,871	60		138,94
			60	138,94
			60	138,94
03.01.2025	16:25:07,937	89		139,00
			89	139,00
			89	139,00
03.01.2025	16:25:06,751	60		138,98
			60	138,98
			60	138,98
03.01.2025	16:25:05,917	1		139,02
			1	139,02
			1	139,02
03.01.2025	16:25:03,047	8		139,02
			8	139,02
			8	139,02
03.01.2025	16:25:02,876	35		139,10
			35	139,10
			35	139,10
03.01.2025	16:25:01,937	11		139,04
			11	139,04
			11	139,04
03.01.2025	16:24:57,277	300		139,06
			300	139,06
			300	139,06
03.01.2025	16:24:53,904	100		139,18
			100	139,18
			100	139,18
03.01.2025	16:24:52,464	2		139,16
			2	139,16
			2	139,16
03.01.2025	16:24:44,580	50		139,10
			50	139,10
			50	139,10
03.01.2025	16:24:41,645	30		139,08
			30	139,08
			30	139,08
03.01.2025	16:24:37,417	2		139,02
			2	139,02
			2	139,02
03.01.2025	16:24:30,097	2		139,08
			2	139,08
			2	139,08
03.01.2025	16:24:23,590	50		139,08
			50	139,08
			50	139,08
03.01.2025	16:24:12,494	30		139,06
			30	139,06
			30	139,06
03.01.2025	16:24:09,845	70		139,08
			70	139,08
			70	139,08
03.01.2025	16:23:58,639	10		139,00
			10	139,00
			10	139,00
03.01.2025	16:23:52,595	2		139,10
			2	139,10
			2	139,10
03.01.2025	16:23:50,883	1		139,00
			1	139,00
			1	139,00
03.01.2025	16:23:49,152	5		139,00
			5	139,00
			5	139,00
03.01.2025	16:23:41,795	20		138,96
			3	138,96
			20	138,96
			17	138,96
03.01.2025	16:23:34,961	5		139,00
			5	139,00
			5	139,00
03.01.2025	16:23:28,374	8		138,96
			8	138,96
			8	138,96
03.01.2025	16:23:23,126	11		139,02
			11	139,02
			11	139,02
03.01.2025	16:23:13,990	270		138,98
			270	138,98
			270	138,98
03.01.2025	16:23:08,136	20		139,00
			20	139,00
			20	139,00
03.01.2025	16:23:05,862	1		138,90
			1	138,90
			1	138,90
03.01.2025	16:23:04,295	42		138,86
			42	138,86
			42	138,86
03.01.2025	16:23:00,218	1		138,82
			1	138,82
			1	138,82
03.01.2025	16:22:59,883	70		138,82
			70	138,82
			70	138,82
03.01.2025	16:22:57,740	58		138,80
			58	138,80
			58	138,80
03.01.2025	16:22:51,852	8		138,90
			8	138,90
			8	138,90
03.01.2025	16:22:49,048	14		138,82
			14	138,82
			14	138,82
03.01.2025	16:22:48,825	30		138,74
			30	138,74
			30	138,74
03.01.2025	16:22:38,277	41		138,72
			41	138,72
			41	138,72
03.01.2025	16:22:37,773	150		138,76
			150	138,76
			150	138,76
03.01.2025	16:22:35,648	1		138,72
			1	138,72
			1	138,72
03.01.2025	16:22:30,405	5		138,74
			5	138,74
			5	138,74
03.01.2025	16:22:24,057	10		138,60
			10	138,60
			10	138,60
03.01.2025	16:22:20,017	2		138,58
			2	138,58
			2	138,58
03.01.2025	16:22:17,576	12		138,56
			12	138,56
			12	138,56
03.01.2025	16:22:05,731	15		138,62
			15	138,62
			15	138,62
03.01.2025	16:22:00,172	2		138,80
			2	138,80
			2	138,80
03.01.2025	16:21:58,754	8		138,70
			8	138,70
			8	138,70
03.01.2025	16:21:58,685	194		138,70
			194	138,70
			194	138,70
03.01.2025	16:21:58,600	42		138,72
			42	138,72
			42	138,72
03.01.2025	16:21:50,822	903		138,80
			289	138,80
			903	138,80
			89	138,80
			25	138,80
			500	138,80
03.01.2025	16:21:50,724	1 660		138,80
			1 410	138,80
			1 600	138,80
			250	138,80
			60	138,80
03.01.2025	16:21:50,628	13		138,80
			10	138,80
			13	138,80
			3	138,80
03.01.2025	16:21:50,490	400		138,88
			400	138,88
			400	138,88
03.01.2025	16:21:46,175	175		138,94
			175	138,94
			175	138,94
03.01.2025	16:21:43,387	109		138,90
			99	138,90
			109	138,90
			10	138,90
03.01.2025	16:21:43,242	32		138,90
			32	138,90
			32	138,90
03.01.2025	16:21:33,406	20		139,08
			20	139,08
			20	139,08
03.01.2025	16:21:25,009	200		138,98
			200	138,98
			200	138,98
03.01.2025	16:21:21,922	1 070		138,96
			55	138,96
			39	138,96
			1 045	138,96
			867	138,96
			50	138,96
			24	138,96
			35	138,96
			25	138,96
03.01.2025	16:21:21,805	1 600		138,96
			160	138,96
			128	138,96
			6	138,96
			103	138,96
			50	138,96
			20	138,96
			1 600	138,96
			1 133	138,96
03.01.2025	16:21:21,733	600		139,00
			600	139,00
			100	139,00
			500	139,00
03.01.2025	16:21:20,538	27		139,08
			27	139,08
			27	139,08
03.01.2025	16:21:08,667	180		139,08
			180	139,08
			180	139,08
03.01.2025	16:21:05,177	600		139,16
			600	139,16
			600	139,16
03.01.2025	16:21:01,826	797		139,10
			791	139,10
			797	139,10
			6	139,10
03.01.2025	16:21:01,761	1		139,10
			1	139,10
			1	139,10
03.01.2025	16:21:00,446	1		139,20
			1	139,20
			1	139,20
03.01.2025	16:21:00,142	12		139,14
			12	139,14
			12	139,14
03.01.2025	16:20:59,437	4		139,18
			4	139,18
			4	139,18
03.01.2025	16:20:59,239	5		139,20
			5	139,20
			5	139,20
03.01.2025	16:20:51,955	1		139,28
			1	139,28
			1	139,28
03.01.2025	16:20:47,065	20		139,22
			20	139,22
			20	139,22
03.01.2025	16:20:40,415	90		139,32
			90	139,32
			90	139,32
03.01.2025	16:20:39,852	6		139,32
			6	139,32
			6	139,32
03.01.2025	16:20:39,581	1		139,36
			1	139,36
			1	139,36
03.01.2025	16:20:26,475	13		139,38
			13	139,38
			13	139,38
03.01.2025	16:20:25,303	100		139,40
			100	139,40
			100	139,40
03.01.2025	16:20:21,911	60		139,32
			60	139,32
			60	139,32
03.01.2025	16:20:18,748	120		139,34
			120	139,34
			120	139,34
03.01.2025	16:20:16,074	2		139,48
			2	139,48
			2	139,48
03.01.2025	16:20:14,079	50		139,52
			50	139,52
			50	139,52
03.01.2025	16:20:07,427	1		139,40
			1	139,40
			1	139,40
03.01.2025	16:20:01,096	150		139,46
			150	139,46
			150	139,46
03.01.2025	16:19:57,423	400		139,38
			400	139,38
			400	139,38
03.01.2025	16:19:50,901	130		139,36
			130	139,36
			130	139,36
03.01.2025	16:19:41,173	8		139,54
			8	139,54
			8	139,54
03.01.2025	16:19:40,585	100		139,46
			100	139,46
			100	139,46
03.01.2025	16:19:38,368	22		139,50
			22	139,50
			22	139,50
03.01.2025	16:19:37,985	300		139,52
			300	139,52
			300	139,52
03.01.2025	16:19:37,732	160		139,50
			150	139,50
			160	139,50
			10	139,50
03.01.2025	16:19:36,183	21		139,46
			21	139,46
			21	139,46
03.01.2025	16:19:34,015	150		139,48
			150	139,48
			150	139,48
03.01.2025	16:19:32,922	27		139,46
			27	139,46
			27	139,46
03.01.2025	16:19:30,580	100		139,40
			100	139,40
			100	139,40
03.01.2025	16:19:27,692	39		139,42
			39	139,42
			39	139,42
03.01.2025	16:19:20,730	45		139,38
			45	139,38
			45	139,38
03.01.2025	16:19:11,274	10		139,34
			10	139,34
			10	139,34
03.01.2025	16:19:10,055	9		139,40
			9	139,40
			9	139,40
03.01.2025	16:19:05,865	3		139,24
			3	139,24
			3	139,24
03.01.2025	16:19:00,734	12		139,28
			12	139,28
			12	139,28
03.01.2025	16:18:58,507	2		139,22
			2	139,22
			2	139,22
03.01.2025	16:18:51,000	10		139,32
			10	139,32
			10	139,32
03.01.2025	16:18:49,223	100		139,34
			100	139,34
			100	139,34
03.01.2025	16:18:48,617	100		139,26
			100	139,26
			100	139,26
03.01.2025	16:18:46,152	50		139,22
			50	139,22
			50	139,22
03.01.2025	16:18:44,526	1		139,32
			1	139,32
			1	139,32
03.01.2025	16:18:39,929	10		139,30
			10	139,30
			10	139,30
03.01.2025	16:18:38,182	100		139,32
			100	139,32
			100	139,32
03.01.2025	16:18:35,367	1		139,36
			1	139,36
			1	139,36
03.01.2025	16:18:34,737	1		139,34
			1	139,34
			1	139,34
03.01.2025	16:18:34,358	20		139,34
			20	139,34
			20	139,34
03.01.2025	16:18:30,370	1 199		139,28
			1 199	139,28
			1 199	139,28
03.01.2025	16:18:29,508	345		139,26
			345	139,26
			345	139,26
03.01.2025	16:18:27,563	100		139,26
			100	139,26
			100	139,26
03.01.2025	16:18:24,951	2		139,28
			2	139,28
			2	139,28
03.01.2025	16:18:23,629	45		139,20
			45	139,20
			45	139,20
03.01.2025	16:18:13,246	3		139,20
			3	139,20
			3	139,20
03.01.2025	16:18:07,809	100		139,24
			100	139,24
			100	139,24
03.01.2025	16:18:07,402	231		139,18
			231	139,18
			231	139,18
03.01.2025	16:18:07,263	1		139,24
			1	139,24
			1	139,24
03.01.2025	16:18:01,387	19		139,20
			19	139,20
			19	139,20
03.01.2025	16:17:48,319	182		139,16
			182	139,16
			182	139,16
03.01.2025	16:17:45,788	99		139,30
			99	139,30
			99	139,30
03.01.2025	16:17:39,487	1		139,46
			1	139,46
			1	139,46
03.01.2025	16:17:37,095	78		139,40
			78	139,40
			78	139,40
03.01.2025	16:17:30,378	12		139,42
			12	139,42
			12	139,42
03.01.2025	16:17:28,668	330		139,40
			330	139,40
			330	139,40
03.01.2025	16:17:26,557	130		139,50
			130	139,50
			130	139,50
03.01.2025	16:17:19,313	20		139,40
			20	139,40
			20	139,40
03.01.2025	16:17:18,119	1		139,38
			1	139,38
			1	139,38
03.01.2025	16:17:12,772	70		139,46
			70	139,46
			70	139,46
03.01.2025	16:17:05,834	1		139,54
			1	139,54
			1	139,54
03.01.2025	16:16:58,779	2		139,44
			2	139,44
			2	139,44
03.01.2025	16:16:56,600	30		139,52
			30	139,52
			30	139,52
03.01.2025	16:16:54,450	1		139,46
			1	139,46
			1	139,46
03.01.2025	16:16:49,364	90		139,64
			90	139,64
			90	139,64
03.01.2025	16:16:46,314	14		139,62
			14	139,62
			14	139,62
03.01.2025	16:16:39,293	1		139,70
			1	139,70
			1	139,70
03.01.2025	16:16:34,630	70		139,68
			70	139,68
			70	139,68
03.01.2025	16:16:32,298	8		139,64
			8	139,64
			8	139,64
03.01.2025	16:16:28,173	60		139,88
			60	139,88
			60	139,88
03.01.2025	16:16:26,715	150		139,88
			150	139,88
			150	139,88
03.01.2025	16:16:24,625	75		139,86
			45	139,86
			30	139,86
			75	139,86
03.01.2025	16:16:21,256	100		139,84
			100	139,84
			100	139,84
03.01.2025	16:16:21,157	1 080		139,80
			330	139,80
			1 080	139,80
			750	139,80
03.01.2025	16:16:18,668	1 516		139,80
			1 304	139,80
			12	139,80
			200	139,80
			1 516	139,80
03.01.2025	16:16:18,176	25		139,76
			25	139,76
			25	139,76
03.01.2025	16:16:09,734	1		139,66
			1	139,66
			1	139,66
03.01.2025	16:16:06,738	100		139,66
			100	139,66
			100	139,66
03.01.2025	16:16:05,258	1 212		139,70
			76	139,70
			1 000	139,70
			1 212	139,70
			24	139,70
			112	139,70
03.01.2025	16:16:05,112	99		139,68
			99	139,68
			99	139,68
03.01.2025	16:16:04,203	80		139,68
			80	139,68
			80	139,68
03.01.2025	16:16:04,079	90		139,68
			90	139,68
			90	139,68
03.01.2025	16:16:03,914	13		139,66
			13	139,66
			13	139,66
03.01.2025	16:16:00,840	20		139,54
			20	139,54
			20	139,54
03.01.2025	16:15:57,326	2		139,66
			2	139,66
			2	139,66
03.01.2025	16:15:56,932	22		139,58
			22	139,58
			22	139,58
03.01.2025	16:15:56,774	23		139,58
			23	139,58
			23	139,58
03.01.2025	16:15:54,624	100		139,56
			100	139,56
			100	139,56
03.01.2025	16:15:53,774	80		139,56
			80	139,56
			80	139,56
03.01.2025	16:15:43,335	7		139,62
			7	139,62
			7	139,62
03.01.2025	16:15:35,574	2		139,52
			2	139,52
			2	139,52
03.01.2025	16:15:34,763	1		139,50
			1	139,50
			1	139,50
03.01.2025	16:15:23,364	100		139,52
			100	139,52
			100	139,52
03.01.2025	16:15:10,839	25		139,46
			25	139,46
			25	139,46
03.01.2025	16:15:07,486	20		139,40
			20	139,40
			20	139,40
03.01.2025	16:15:06,669	16		139,36
			16	139,36
			1	139,36
			15	139,36
03.01.2025	16:15:06,371	50		139,56
			50	139,56
			50	139,56
03.01.2025	16:14:53,253	120		139,50
			120	139,50
			120	139,50
03.01.2025	16:14:51,537	40		139,56
			40	139,56
			40	139,56
03.01.2025	16:14:47,672	250		139,52
			250	139,52
			250	139,52
03.01.2025	16:14:41,117	100		139,52
			100	139,52
			100	139,52
03.01.2025	16:14:38,657	200		139,50
			200	139,50
			200	139,50
03.01.2025	16:14:38,144	1 000		139,52
			1 000	139,52
			1 000	139,52
03.01.2025	16:14:37,596	14		139,58
			14	139,58
			14	139,58
03.01.2025	16:14:36,255	20		139,50
			20	139,50
			20	139,50
03.01.2025	16:14:33,791	3		139,54
			3	139,54
			3	139,54
03.01.2025	16:14:33,365	16		139,40
			16	139,40
			16	139,40
03.01.2025	16:14:30,849	64		139,56
			64	139,56
			64	139,56
03.01.2025	16:14:24,791	70		139,40
			70	139,40
			5	139,40
			65	139,40
03.01.2025	16:14:19,903	770		139,26
			770	139,26
			770	139,26
03.01.2025	16:14:17,905	65		139,28
			65	139,28
			65	139,28
03.01.2025	16:14:12,458	150		139,34
			150	139,34
			150	139,34
03.01.2025	16:14:06,795	10		139,30
			10	139,30
			10	139,30
03.01.2025	16:14:03,429	60		139,28
			60	139,28
			60	139,28
03.01.2025	16:14:00,374	250		139,30
			250	139,30
			250	139,30
03.01.2025	16:13:55,100	500		139,26
			500	139,26
			500	139,26
03.01.2025	16:13:51,285	16		139,22
			16	139,22
			16	139,22
03.01.2025	16:13:47,112	60		139,24
			60	139,24
			60	139,24
03.01.2025	16:13:43,541	120		139,20
			120	139,20
			120	139,20
03.01.2025	16:13:41,028	50		139,16
			50	139,16
			50	139,16
03.01.2025	16:13:30,441	45		139,22
			45	139,22
			45	139,22
03.01.2025	16:13:23,858	150		139,22
			150	139,22
			150	139,22
03.01.2025	16:13:23,348	50		139,32
			50	139,32
			50	139,32
03.01.2025	16:13:17,548	300		139,30
			300	139,30
			300	139,30
03.01.2025	16:13:09,095	877		139,22
			877	139,22
			877	139,22
03.01.2025	16:13:08,697	10		139,38
			10	139,38
			10	139,38
03.01.2025	16:13:06,548	21		139,38
			21	139,38
			21	139,38
03.01.2025	16:13:00,764	37		139,32
			37	139,32
			37	139,32
03.01.2025	16:12:56,181	100		139,28
			100	139,28
			100	139,28
03.01.2025	16:12:52,245	20		139,22
			20	139,22
			20	139,22
03.01.2025	16:12:49,689	2		139,12
			2	139,12
			2	139,12
03.01.2025	16:12:45,819	2		139,18
			2	139,18
			2	139,18
03.01.2025	16:12:44,957	1		139,16
			1	139,16
			1	139,16
03.01.2025	16:12:39,584	25		139,18
			25	139,18
			25	139,18
03.01.2025	16:12:39,374	30		139,24
			30	139,24
			30	139,24
03.01.2025	16:12:36,486	2		139,22
			2	139,22
			2	139,22
03.01.2025	16:12:31,296	100		139,12
			100	139,12
			100	139,12
03.01.2025	16:12:30,994	162		139,12
			162	139,12
			162	139,12
03.01.2025	16:12:27,396	6		139,28
			6	139,28
			6	139,28
03.01.2025	16:12:22,987	400		139,14
			5	139,14
			395	139,14
			400	139,14
03.01.2025	16:12:17,623	8		139,26
			8	139,26
			8	139,26
03.01.2025	16:12:15,777	500		139,30
			500	139,30
			500	139,30
03.01.2025	16:12:11,129	33		139,30
			33	139,30
			33	139,30
03.01.2025	16:12:10,801	1		139,36
			1	139,36
			1	139,36
03.01.2025	16:12:04,252	15		139,54
			15	139,54
			15	139,54
03.01.2025	16:12:02,875	330		139,50
			330	139,50
			330	139,50
03.01.2025	16:12:01,073	25		139,58
			25	139,58
			25	139,58
03.01.2025	16:11:49,108	175		139,60
			175	139,60
			175	139,60
03.01.2025	16:11:43,439	10		139,60
			10	139,60
			10	139,60
03.01.2025	16:11:36,040	3		139,74
			3	139,74
			3	139,74
03.01.2025	16:11:35,020	70		139,78
			70	139,78
			70	139,78
03.01.2025	16:11:30,007	50		139,72
			50	139,72
			50	139,72
03.01.2025	16:11:28,844	15		139,68
			15	139,68
			15	139,68
03.01.2025	16:11:28,076	20		139,72
			20	139,72
			20	139,72
03.01.2025	16:11:24,120	20		139,72
			20	139,72
			20	139,72
03.01.2025	16:11:21,326	300		139,66
			300	139,66
			300	139,66
03.01.2025	16:11:11,258	1		139,64
			1	139,64
			1	139,64
03.01.2025	16:11:08,282	15		139,64
			15	139,64
			15	139,64
03.01.2025	16:11:07,737	2		139,54
			2	139,54
			2	139,54
03.01.2025	16:11:04,523	40		139,52
			40	139,52
			40	139,52
03.01.2025	16:11:01,634	50		139,64
			50	139,64
			50	139,64
03.01.2025	16:10:54,423	1		139,62
			1	139,62
			1	139,62
03.01.2025	16:10:52,353	1 425		139,62
			1 425	139,62
			1 425	139,62
03.01.2025	16:10:51,982	80		139,54
			80	139,54
			80	139,54
03.01.2025	16:10:50,149	100		139,70
			100	139,70
			100	139,70
03.01.2025	16:10:47,000	10		139,76
			10	139,76
			10	139,76
03.01.2025	16:10:46,846	32		139,66
			32	139,66
			32	139,66
03.01.2025	16:10:43,060	31		139,66
			31	139,66
			31	139,66
03.01.2025	16:10:29,433	41		139,70
			41	139,70
			41	139,70
03.01.2025	16:10:29,268	75		139,66
			75	139,66
			75	139,66
03.01.2025	16:10:27,015	10		139,60
			10	139,60
			10	139,60
03.01.2025	16:10:26,399	30		139,62
			30	139,62
			30	139,62
03.01.2025	16:10:24,667	4		139,66
			4	139,66
			4	139,66
03.01.2025	16:10:23,662	5		139,66
			5	139,66
			5	139,66
03.01.2025	16:10:22,889	30		139,58
			30	139,58
			30	139,58
03.01.2025	16:10:10,971	8		139,62
			8	139,62
			8	139,62
03.01.2025	16:10:10,049	60		139,72
			60	139,72
			60	139,72
03.01.2025	16:10:02,740	40		139,72
			40	139,72
			40	139,72
03.01.2025	16:10:02,445	100		139,64
			100	139,64
			100	139,64
03.01.2025	16:09:56,067	1		139,62
			1	139,62
			1	139,62
03.01.2025	16:09:55,957	250		139,56
			250	139,56
			250	139,56
03.01.2025	16:09:52,445	100		139,56
			100	139,56
			100	139,56
03.01.2025	16:09:50,504	25		139,54
			25	139,54
			25	139,54
03.01.2025	16:09:40,552	100		139,72
			100	139,72
			100	139,72
03.01.2025	16:09:40,309	1 280		139,70
			1 280	139,70
			1 280	139,70
03.01.2025	16:09:36,545	60		139,70
			60	139,70
			60	139,70
03.01.2025	16:09:33,512	89		139,76
			89	139,76
			89	139,76
03.01.2025	16:09:32,090	3		139,78
			3	139,78
			3	139,78
03.01.2025	16:09:29,472	391		139,78
			391	139,78
			391	139,78
03.01.2025	16:09:22,386	2		139,76
			2	139,76
			2	139,76
03.01.2025	16:09:21,684	5		139,76
			5	139,76
			5	139,76
03.01.2025	16:09:18,804	10		139,72
			10	139,72
			10	139,72
03.01.2025	16:09:14,376	50		139,76
			50	139,76
			50	139,76
03.01.2025	16:09:09,489	71		139,80
			71	139,80
			71	139,80
03.01.2025	16:09:09,378	9		139,74
			9	139,74
			9	139,74
03.01.2025	16:09:08,121	7		139,82
			7	139,82
			7	139,82
03.01.2025	16:09:07,410	239		139,76
			234	139,76
			5	139,76
			239	139,76
03.01.2025	16:09:02,913	560		139,80
			500	139,80
			560	139,80
			60	139,80
03.01.2025	16:09:02,840	1 140		139,78
			1 140	139,78
			1 140	139,78
03.01.2025	16:09:02,505	50		139,74
			50	139,74
			50	139,74
03.01.2025	16:09:02,390	40		139,84
			40	139,84
			40	139,84
03.01.2025	16:08:52,354	76		139,66
			76	139,66
			76	139,66
03.01.2025	16:08:48,007	5		139,64
			5	139,64
			5	139,64
03.01.2025	16:08:47,853	40		139,84
			40	139,84
			40	139,84
03.01.2025	16:08:45,542	1		139,78
			1	139,78
			1	139,78
03.01.2025	16:08:45,150	600		139,70
			570	139,70
			30	139,70
			600	139,70
03.01.2025	16:08:43,928	3		139,64
			3	139,64
			3	139,64
03.01.2025	16:08:41,153	510		139,62
			510	139,62
			510	139,62
03.01.2025	16:08:35,136	20		139,58
			20	139,58
			20	139,58
03.01.2025	16:08:26,416	6		139,54
			6	139,54
			6	139,54
03.01.2025	16:08:23,126	180		139,50
			180	139,50
			180	139,50
03.01.2025	16:08:22,255	75		139,70
			30	139,70
			42	139,70
			3	139,70
			75	139,70
03.01.2025	16:08:16,381	50		139,54
			50	139,54
			50	139,54
03.01.2025	16:08:15,795	12		139,60
			12	139,60
			12	139,60
03.01.2025	16:08:11,647	20		139,60
			20	139,60
			20	139,60
03.01.2025	16:08:10,600	15		139,60
			15	139,60
			15	139,60
03.01.2025	16:08:09,134	41		139,60
			41	139,60
			41	139,60
03.01.2025	16:08:09,022	50		139,60
			50	139,60
			50	139,60
03.01.2025	16:08:08,572	1		139,62
			1	139,62
			1	139,62
03.01.2025	16:08:00,581	30		139,52
			30	139,52
			30	139,52
03.01.2025	16:07:56,606	250		139,48
			250	139,48
			250	139,48
03.01.2025	16:07:54,415	2		139,58
			2	139,58
			2	139,58
03.01.2025	16:07:53,968	90		139,50
			90	139,50
			90	139,50
03.01.2025	16:07:49,971	80		139,52
			80	139,52
			80	139,52
03.01.2025	16:07:46,427	55		139,50
			55	139,50
			55	139,50
03.01.2025	16:07:44,478	400		139,48
			400	139,48
			400	139,48
03.01.2025	16:07:39,722	74		139,48
			74	139,48
			74	139,48
03.01.2025	16:07:37,290	300		139,44
			300	139,44
			300	139,44
03.01.2025	16:07:34,249	8		139,52
			8	139,52
			8	139,52
03.01.2025	16:07:33,984	7		139,36
			7	139,36
			7	139,36
03.01.2025	16:07:30,666	150		139,46
			150	139,46
			150	139,46
03.01.2025	16:07:30,036	10		139,46
			10	139,46
			10	139,46
03.01.2025	16:07:29,651	100		139,42
			100	139,42
			100	139,42
03.01.2025	16:07:27,443	15		139,40
			15	139,40
			15	139,40
03.01.2025	16:07:26,409	30		139,36
			30	139,36
			30	139,36
03.01.2025	16:07:25,864	500		139,38
			5	139,38
			495	139,38
			500	139,38
03.01.2025	16:07:21,381	18		139,40
			18	139,40
			18	139,40
03.01.2025	16:07:20,043	100		139,48
			100	139,48
			100	139,48
03.01.2025	16:07:17,074	130		139,40
			130	139,40
			130	139,40
03.01.2025	16:07:14,707	20		139,40
			20	139,40
			20	139,40
03.01.2025	16:07:14,294	1		139,46
			1	139,46
			1	139,46
03.01.2025	16:07:08,185	78		139,20
			78	139,20
			78	139,20
03.01.2025	16:07:08,042	100		139,20
			100	139,20
			100	139,20
03.01.2025	16:07:06,856	10		139,46
			10	139,46
			10	139,46
03.01.2025	16:07:05,970	4		139,18
			4	139,18
			4	139,18
03.01.2025	16:07:03,560	89		139,24
			89	139,24
			89	139,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung