Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3646
4091
1734,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:01:47,493 | 4 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:00:26,303 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 29.07.2025 | 15:00:17,702 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 14:59:58,272 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 14:59:55,960 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 29.07.2025 | 14:59:50,238 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.07.2025 | 14:59:47,426 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 29.07.2025 | 14:59:41,473 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 14:59:35,034 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 14:59:24,973 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 14:59:18,841 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 14:59:13,954 | 14 | 1 717,00 | |
| 14 | 1 717,00 | |||
| 14 | 1 717,00 | |||
| 29.07.2025 | 14:59:13,786 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 14:59:00,791 | 13 | 1 717,00 | |
| 13 | 1 717,00 | |||
| 13 | 1 717,00 | |||
| 29.07.2025 | 14:58:54,903 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 29.07.2025 | 14:58:22,077 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 14:58:13,996 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 14:57:59,944 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 29.07.2025 | 14:57:56,430 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 29.07.2025 | 14:57:47,791 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:57:41,546 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:57:29,266 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:57:07,091 | 6 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 14:57:04,806 | 8 | 1 717,00 | |
| 8 | 1 717,00 | |||
| 8 | 1 717,00 | |||
| 29.07.2025 | 14:57:01,478 | 3 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 14:56:20,178 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 29.07.2025 | 14:56:19,193 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.07.2025 | 14:55:55,878 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 14:55:44,174 | 17 | 1 717,00 | |
| 17 | 1 717,00 | |||
| 17 | 1 717,00 | |||
| 29.07.2025 | 14:55:41,441 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.07.2025 | 14:55:10,989 | 8 | 1 718,50 | |
| 8 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 29.07.2025 | 14:55:09,376 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 14:54:57,985 | 8 | 1 718,50 | |
| 8 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 29.07.2025 | 14:54:53,380 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 29.07.2025 | 14:54:45,549 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:54:39,272 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 14:54:31,989 | 25 | 1 717,50 | |
| 25 | 1 717,50 | |||
| 25 | 1 717,50 | |||
| 29.07.2025 | 14:54:31,784 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 29.07.2025 | 14:54:22,566 | 19 | 1 717,50 | |
| 19 | 1 717,50 | |||
| 19 | 1 717,50 | |||
| 29.07.2025 | 14:54:22,279 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:53:36,289 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:53:28,746 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 14:53:27,762 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.07.2025 | 14:53:20,088 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:53:14,246 | 9 | 1 717,00 | |
| 9 | 1 717,00 | |||
| 9 | 1 717,00 | |||
| 29.07.2025 | 14:53:14,110 | 35 | 1 718,00 | |
| 24 | 1 718,00 | |||
| 31 | 1 718,00 | |||
| 11 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 29.07.2025 | 14:53:04,834 | 42 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 41 | 1 714,50 | |||
| 29.07.2025 | 14:52:07,477 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 29.07.2025 | 14:52:05,876 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 29.07.2025 | 14:51:54,760 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 14:51:46,476 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:51:22,245 | 37 | 1 719,50 | |
| 37 | 1 719,50 | |||
| 37 | 1 719,50 | |||
| 29.07.2025 | 14:51:11,785 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 14:50:49,140 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 29.07.2025 | 14:50:45,847 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:50:40,901 | 23 | 1 720,50 | |
| 22 | 1 720,50 | |||
| 23 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:50:15,414 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 29.07.2025 | 14:49:27,842 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 29.07.2025 | 14:49:11,965 | 27 | 1 720,00 | |
| 27 | 1 720,00 | |||
| 27 | 1 720,00 | |||
| 29.07.2025 | 14:48:59,371 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:48:22,656 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:48:19,362 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 29.07.2025 | 14:48:11,442 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 14:48:06,825 | 30 | 1 721,50 | |
| 30 | 1 721,50 | |||
| 30 | 1 721,50 | |||
| 29.07.2025 | 14:47:55,602 | 40 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 39 | 1 722,00 | |||
| 29.07.2025 | 14:46:47,110 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 14:46:09,686 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 29.07.2025 | 14:45:48,894 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 14:45:03,819 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 14:44:31,434 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 14:43:47,117 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 14:43:35,150 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 14:43:04,259 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 14:42:36,279 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29.07.2025 | 14:42:21,647 | 5 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 14:41:07,415 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 29.07.2025 | 14:41:00,430 | 15 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 13 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 29.07.2025 | 14:40:47,026 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 14:40:39,839 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 14:40:08,610 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 14:40:01,496 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 14:39:55,798 | 30 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 29 | 1 723,50 | |||
| 29.07.2025 | 14:39:33,410 | 40 | 1 723,50 | |
| 40 | 1 723,50 | |||
| 40 | 1 723,50 | |||
| 29.07.2025 | 14:39:11,298 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 29.07.2025 | 14:38:57,806 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 29.07.2025 | 14:38:54,988 | 27 | 1 723,50 | |
| 27 | 1 723,50 | |||
| 27 | 1 723,50 | |||
| 29.07.2025 | 14:38:54,584 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 14:38:38,594 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 14:38:30,053 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 14:38:19,918 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 14:38:15,411 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 29.07.2025 | 14:38:02,307 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 29.07.2025 | 14:38:01,255 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 14:37:50,131 | 40 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 8 | 1 725,50 | |||
| 27 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 29.07.2025 | 14:37:46,727 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 29.07.2025 | 14:37:30,667 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 29.07.2025 | 14:37:30,576 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 14:37:27,766 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 29.07.2025 | 14:37:25,756 | 25 | 1 724,00 | |
| 25 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 29.07.2025 | 14:37:03,397 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 14:36:46,797 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 14:36:40,333 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 29.07.2025 | 14:35:44,250 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 29.07.2025 | 14:35:43,902 | 9 | 1 723,00 | |
| 9 | 1 723,00 | |||
| 9 | 1 723,00 | |||
| 29.07.2025 | 14:35:42,628 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 29.07.2025 | 14:35:31,712 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 29.07.2025 | 14:35:27,921 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 14:35:26,046 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 14:35:10,066 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 29.07.2025 | 14:34:46,714 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 29.07.2025 | 14:34:28,609 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 14:34:11,235 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 14:34:06,865 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 14:33:51,768 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 29.07.2025 | 14:33:40,900 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 29.07.2025 | 14:33:32,747 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 14:32:11,705 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 29.07.2025 | 14:31:42,314 | 40 | 1 721,50 | |
| 40 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 29.07.2025 | 14:31:09,208 | 24 | 1 720,00 | |
| 24 | 1 720,00 | |||
| 24 | 1 720,00 | |||
| 29.07.2025 | 14:31:05,836 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 29.07.2025 | 14:30:15,240 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 29.07.2025 | 14:30:11,172 | 12 | 1 718,50 | |
| 12 | 1 718,50 | |||
| 12 | 1 718,50 | |||
| 29.07.2025 | 14:29:47,222 | 8 | 1 718,50 | |
| 8 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 29.07.2025 | 14:29:35,564 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 14:29:26,908 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 14:29:02,606 | 13 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 13 | 1 718,00 | |||
| 29.07.2025 | 14:29:01,117 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 39 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 14:28:59,773 | 50 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 29.07.2025 | 14:28:59,595 | 46 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 46 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 29.07.2025 | 14:28:54,953 | 27 | 1 719,00 | |
| 27 | 1 719,00 | |||
| 27 | 1 719,00 | |||
| 29.07.2025 | 14:28:54,774 | 36 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 23 | 1 720,00 | |||
| 29.07.2025 | 14:28:25,898 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 14:28:25,203 | 31 | 1 720,50 | |
| 31 | 1 720,50 | |||
| 31 | 1 720,50 | |||
| 29.07.2025 | 14:28:05,978 | 25 | 1 721,00 | |
| 25 | 1 721,00 | |||
| 25 | 1 721,00 | |||
| 29.07.2025 | 14:28:02,001 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 29.07.2025 | 14:27:57,692 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 29.07.2025 | 14:27:43,588 | 8 | 1 722,00 | |
| 8 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 29.07.2025 | 14:27:30,550 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 14:26:42,197 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 14:26:26,029 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 29.07.2025 | 14:26:13,497 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 14:26:12,994 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 29.07.2025 | 14:25:53,262 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 14:25:45,328 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 14:25:25,166 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 14:25:24,178 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 14:25:17,987 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 29.07.2025 | 14:25:05,869 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 14:25:05,061 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 14:24:42,242 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 29.07.2025 | 14:24:39,292 | 27 | 1 725,00 | |
| 27 | 1 725,00 | |||
| 27 | 1 725,00 | |||
| 29.07.2025 | 14:24:39,211 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 14:24:21,098 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 29.07.2025 | 14:24:14,675 | 40 | 1 726,50 | |
| 40 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 29.07.2025 | 14:24:07,955 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 29.07.2025 | 14:23:56,642 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 29.07.2025 | 14:23:16,357 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 14:23:07,821 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 14:22:40,445 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 29.07.2025 | 14:22:18,491 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 29.07.2025 | 14:22:17,599 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 14:22:12,466 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 14:22:10,754 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 14:22:01,494 | 35 | 1 725,00 | |
| 35 | 1 725,00 | |||
| 35 | 1 725,00 | |||
| 29.07.2025 | 14:21:47,441 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 14:21:08,241 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 14:21:05,093 | 16 | 1 725,50 | |
| 16 | 1 725,50 | |||
| 16 | 1 725,50 | |||
| 29.07.2025 | 14:20:49,116 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 14:20:24,536 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 14:20:14,689 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 14:20:05,143 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 29.07.2025 | 14:19:52,645 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 29.07.2025 | 14:19:37,351 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 29.07.2025 | 14:19:36,346 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 14:19:33,874 | 10 | 1 724,00 | |
| 9 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 29.07.2025 | 14:19:18,490 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 14:19:16,258 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 29.07.2025 | 14:19:14,512 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 14:19:05,044 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 29.07.2025 | 14:18:33,148 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 14:18:30,029 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 14:17:33,552 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 14:17:05,976 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 29.07.2025 | 14:17:01,246 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 14:16:54,202 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 14:16:18,507 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 29.07.2025 | 14:16:04,246 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 14:14:55,444 | 25 | 1 724,00 | |
| 25 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 29.07.2025 | 14:14:13,703 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 29.07.2025 | 14:14:10,684 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 14:14:04,037 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 29.07.2025 | 14:13:55,793 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 14:13:38,182 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 14:13:33,854 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 14:13:18,453 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 29.07.2025 | 14:13:02,288 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 14:12:56,689 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 29.07.2025 | 14:12:53,298 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 14:12:24,419 | 15 | 1 726,00 | |
| 15 | 1 726,00 | |||
| 15 | 1 726,00 | |||
| 29.07.2025 | 14:12:02,654 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 29.07.2025 | 14:11:52,528 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 29.07.2025 | 14:11:51,281 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 14:11:39,807 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 14:11:30,947 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 14:11:19,428 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 29.07.2025 | 14:11:15,335 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 14:11:03,266 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 14:10:18,437 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.07.2025 | 14:10:18,309 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 29.07.2025 | 14:10:14,091 | 14 | 1 725,50 | |
| 14 | 1 725,50 | |||
| 14 | 1 725,50 | |||
| 29.07.2025 | 14:09:48,309 | 13 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 13 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 29.07.2025 | 14:09:48,191 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 29.07.2025 | 14:09:47,787 | 30 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 29.07.2025 | 14:09:30,865 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 29.07.2025 | 14:09:27,755 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 29.07.2025 | 14:08:49,255 | 132 | 1 724,50 | |
| 132 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 102 | 1 724,50 | |||
| 29.07.2025 | 14:08:40,506 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 29.07.2025 | 14:08:18,688 | 48 | 1 724,50 | |
| 8 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 48 | 1 724,50 | |||
| 29.07.2025 | 14:07:41,909 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 29.07.2025 | 14:07:34,366 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 14:07:00,849 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 14:06:27,091 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 29.07.2025 | 14:06:26,375 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 29.07.2025 | 14:06:16,204 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:05:31,956 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 29.07.2025 | 14:05:24,094 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 14:05:05,380 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:04:57,023 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:04:51,690 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:04:21,789 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 14:04:08,713 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 29.07.2025 | 14:03:56,571 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 14:02:49,080 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 14:01:56,420 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 14:01:45,850 | 29 | 1 719,50 | |
| 29 | 1 719,50 | |||
| 29 | 1 719,50 | |||
| 29.07.2025 | 14:01:24,514 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 29.07.2025 | 14:01:09,724 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 29.07.2025 | 14:00:57,694 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 29.07.2025 | 14:00:48,255 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 14:00:43,626 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 14:00:19,855 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 29.07.2025 | 14:00:12,002 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 13:59:53,791 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:59:05,019 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 29.07.2025 | 13:58:47,017 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 29.07.2025 | 13:58:37,417 | 8 | 1 719,00 | |
| 8 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 29.07.2025 | 13:58:32,537 | 11 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 13:57:18,658 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 29.07.2025 | 13:57:02,290 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 13:56:45,498 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 13:56:22,121 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 29.07.2025 | 13:56:14,822 | 9 | 1 720,50 | |
| 9 | 1 720,50 | |||
| 9 | 1 720,50 | |||
| 29.07.2025 | 13:56:10,458 | 27 | 1 720,00 | |
| 27 | 1 720,00 | |||
| 27 | 1 720,00 | |||
| 29.07.2025 | 13:55:51,427 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 29.07.2025 | 13:55:30,015 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 13:55:03,221 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:55:01,346 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 13:54:05,481 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 13:54:03,265 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 13:53:26,733 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:53:20,474 | 8 | 1 721,00 | |
| 8 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 29.07.2025 | 13:53:13,959 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 29.07.2025 | 13:52:36,815 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29.07.2025 | 13:52:32,380 | 16 | 1 722,50 | |
| 16 | 1 722,50 | |||
| 16 | 1 722,50 | |||
| 29.07.2025 | 13:52:07,910 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 29.07.2025 | 13:52:00,362 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:51:58,854 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:51:35,055 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 29.07.2025 | 13:51:34,104 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:51:19,067 | 8 | 1 722,00 | |
| 8 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 29.07.2025 | 13:51:12,767 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:51:12,362 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 13:50:57,223 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 29.07.2025 | 13:49:39,667 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 29.07.2025 | 13:49:27,181 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 13:49:16,606 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 13:49:11,477 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 29.07.2025 | 13:49:06,765 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 13:48:34,110 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 13:48:33,714 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 29.07.2025 | 13:48:33,540 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 29.07.2025 | 13:47:26,269 | 40 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 29.07.2025 | 13:47:13,215 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 13:46:56,918 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 29.07.2025 | 13:46:23,486 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 13:46:19,341 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 13:45:41,321 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:45:25,403 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 29.07.2025 | 13:45:20,269 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 13:45:18,963 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 13:45:17,053 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 13:45:13,652 | 22 | 1 720,00 | |
| 22 | 1 720,00 | |||
| 22 | 1 720,00 | |||
| 29.07.2025 | 13:44:38,941 | 15 | 1 720,00 | |
| 15 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 29.07.2025 | 13:44:32,173 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 35 | 1 720,00 | |||
| 29.07.2025 | 13:44:13,454 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:43:53,026 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 13:42:49,031 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 29.07.2025 | 13:42:35,036 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:41:10,978 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 13:40:55,528 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 13:40:53,827 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 29.07.2025 | 13:40:48,535 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 29.07.2025 | 13:40:37,402 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:40:36,181 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 13:40:34,218 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 29.07.2025 | 13:40:22,396 | 13 | 1 722,00 | |
| 13 | 1 722,00 | |||
| 13 | 1 722,00 | |||
| 29.07.2025 | 13:39:44,274 | 25 | 1 723,00 | |
| 25 | 1 723,00 | |||
| 25 | 1 723,00 | |||
| 29.07.2025 | 13:39:38,785 | 8 | 1 724,50 | |
| 8 | 1 724,50 | |||
| 8 | 1 724,50 | |||
| 29.07.2025 | 13:38:52,923 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 13:38:50,237 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 29.07.2025 | 13:38:50,005 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 29.07.2025 | 13:38:48,917 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 13:38:42,432 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 29.07.2025 | 13:38:40,381 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 29.07.2025 | 13:38:39,512 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 13:38:38,404 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 13:38:23,195 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 13:38:21,440 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00