Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

717

938

48,215

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.10.2024	14:44:46,097	15		48,43
			15	48,43
			15	48,43
04.10.2024	14:44:02,276	20		48,415
			20	48,415
			20	48,415
04.10.2024	14:43:32,460	100		48,415
			100	48,415
			100	48,415
04.10.2024	14:43:11,870	36		48,42
			36	48,42
			36	48,42
04.10.2024	14:42:32,128	20		48,40
			20	48,40
			20	48,40
04.10.2024	14:41:37,584	10		48,46
			10	48,46
			10	48,46
04.10.2024	14:41:14,939	100		48,455
			100	48,455
			100	48,455
04.10.2024	14:41:09,849	20		48,455
			20	48,455
			20	48,455
04.10.2024	14:40:44,584	500		48,48
			500	48,48
			500	48,48
04.10.2024	14:40:43,725	100		48,495
			100	48,495
			100	48,495
04.10.2024	14:40:41,604	60		48,49
			60	48,49
			60	48,49
04.10.2024	14:40:41,217	159		48,49
			59	48,49
			159	48,49
			100	48,49
04.10.2024	14:40:39,189	75		48,48
			75	48,48
			25	48,48
			50	48,48
04.10.2024	14:39:49,681	5 400		48,34
			5 400	48,34
			5 400	48,34
04.10.2024	14:39:40,377	600		48,385
			600	48,385
			600	48,385
04.10.2024	14:39:05,216	3		48,47
			3	48,47
			3	48,47
04.10.2024	14:38:47,031	580		48,46
			580	48,46
			80	48,46
			200	48,46
			300	48,46
04.10.2024	14:38:37,650	90		48,445
			90	48,445
			90	48,445
04.10.2024	14:38:09,268	41		48,435
			41	48,435
			41	48,435
04.10.2024	14:37:14,840	100		48,41
			100	48,41
			100	48,41
04.10.2024	14:37:03,242	200		48,415
			200	48,415
			200	48,415
04.10.2024	14:37:03,005	380		48,40
			100	48,40
			100	48,40
			380	48,40
			50	48,40
			20	48,40
			110	48,40
04.10.2024	14:36:16,653	20		48,365
			20	48,365
			20	48,365
04.10.2024	14:36:14,031	600		48,365
			600	48,365
			600	48,365
04.10.2024	14:35:43,937	25		48,355
			25	48,355
			25	48,355
04.10.2024	14:35:38,069	586		48,35
			500	48,35
			586	48,35
			86	48,35
04.10.2024	14:35:32,444	2 533		48,30
			5	48,30
			100	48,30
			4	48,30
			2 533	48,30
			2 304	48,30
			20	48,30
			100	48,30
04.10.2024	14:34:01,077	600		48,29
			600	48,29
			600	48,29
04.10.2024	14:33:45,193	100		48,275
			100	48,275
			100	48,275
04.10.2024	14:31:45,184	100		48,105
			100	48,105
			100	48,105
04.10.2024	14:31:03,828	60		48,24
			60	48,24
			60	48,24
04.10.2024	14:30:52,716	600		48,30
			600	48,30
			600	48,30
04.10.2024	14:30:19,619	600		48,30
			75	48,30
			600	48,30
			400	48,30
			125	48,30
04.10.2024	14:30:19,311	100		48,29
			100	48,29
			100	48,29
04.10.2024	14:30:16,881	245		48,28
			245	48,28
			245	48,28
04.10.2024	14:30:16,729	106		48,27
			6	48,27
			106	48,27
			100	48,27
04.10.2024	14:30:10,179	300		48,20
			300	48,20
			300	48,20
04.10.2024	14:30:02,103	414		48,25
			120	48,25
			414	48,25
			250	48,25
			44	48,25
04.10.2024	14:29:51,101	119		48,105
			119	48,105
			119	48,105
04.10.2024	14:29:42,763	70		48,205
			70	48,205
			70	48,205
04.10.2024	14:29:36,810	30		48,205
			30	48,205
			30	48,205
04.10.2024	14:28:18,182	10		48,205
			10	48,205
			10	48,205
04.10.2024	14:27:54,599	50		48,21
			50	48,21
			50	48,21
04.10.2024	14:27:39,557	100		48,22
			100	48,22
			100	48,22
04.10.2024	14:26:59,719	100		48,215
			100	48,215
			100	48,215
04.10.2024	14:25:56,486	60		48,22
			60	48,22
			60	48,22
04.10.2024	14:24:28,585	475		48,24
			475	48,24
			475	48,24
04.10.2024	14:23:19,214	100		48,205
			100	48,205
			100	48,205
04.10.2024	14:23:08,382	600		48,195
			600	48,195
			600	48,195
04.10.2024	14:23:02,730	25		48,21
			25	48,21
			25	48,21
04.10.2024	14:21:23,547	110		48,20
			110	48,20
			110	48,20
04.10.2024	14:20:34,665	100		48,20
			100	48,20
			100	48,20
04.10.2024	14:19:44,984	5		48,115
			5	48,115
			5	48,115
04.10.2024	14:19:15,951	25		48,105
			25	48,105
			25	48,105
04.10.2024	14:18:39,943	75		48,115
			75	48,115
			75	48,115
04.10.2024	14:17:41,071	200		48,145
			200	48,145
			200	48,145
04.10.2024	14:17:36,444	12		48,15
			12	48,15
			12	48,15
04.10.2024	14:15:11,914	300		48,19
			300	48,19
			300	48,19
04.10.2024	14:15:04,785	290		48,19
			290	48,19
			290	48,19
04.10.2024	14:10:09,619	160		48,17
			160	48,17
			160	48,17
04.10.2024	14:09:43,427	12		48,19
			12	48,19
			12	48,19
04.10.2024	14:08:27,686	56		48,20
			56	48,20
			56	48,20
04.10.2024	14:07:44,898	105		48,205
			105	48,205
			105	48,205
04.10.2024	14:07:04,555	100		48,205
			100	48,205
			100	48,205
04.10.2024	14:06:10,138	3		48,205
			3	48,205
			3	48,205
04.10.2024	14:06:06,880	1		48,205
			1	48,205
			1	48,205
04.10.2024	14:05:12,863	150		48,18
			140	48,18
			150	48,18
			10	48,18
04.10.2024	14:04:27,076	800		48,18
			800	48,18
			800	48,18
04.10.2024	14:04:05,678	300		48,15
			300	48,15
			300	48,15
04.10.2024	14:03:16,947	30		48,145
			30	48,145
			30	48,145
04.10.2024	14:02:56,179	5		48,15
			5	48,15
			5	48,15
04.10.2024	14:01:32,599	5		48,145
			5	48,145
			5	48,145
04.10.2024	14:01:26,703	20		48,145
			20	48,145
			20	48,145
04.10.2024	14:00:36,568	50		48,155
			50	48,155
			50	48,155
04.10.2024	14:00:36,360	80		48,155
			80	48,155
			80	48,155
04.10.2024	14:00:20,759	642		48,15
			642	48,15
			642	48,15
04.10.2024	13:59:51,130	200		48,14
			200	48,14
			200	48,14
04.10.2024	13:59:05,183	100		48,14
			100	48,14
			100	48,14
04.10.2024	13:59:05,100	4		48,135
			4	48,135
			4	48,135
04.10.2024	13:58:52,374	30		48,135
			30	48,135
			30	48,135
04.10.2024	13:57:02,693	200		48,155
			200	48,155
			200	48,155
04.10.2024	13:56:49,846	12		48,155
			12	48,155
			12	48,155
04.10.2024	13:55:10,434	500		48,17
			500	48,17
			500	48,17
04.10.2024	13:52:40,575	10		48,19
			10	48,19
			10	48,19
04.10.2024	13:51:23,930	6		48,185
			6	48,185
			6	48,185
04.10.2024	13:50:33,681	20		48,185
			20	48,185
			20	48,185
04.10.2024	13:48:37,504	600		48,135
			600	48,135
			600	48,135
04.10.2024	13:47:36,167	40		48,13
			40	48,13
			40	48,13
04.10.2024	13:46:36,089	20		48,12
			20	48,12
			20	48,12
04.10.2024	13:46:11,522	50		48,115
			50	48,115
			50	48,115
04.10.2024	13:44:56,266	50		48,125
			50	48,125
			50	48,125
04.10.2024	13:43:00,628	100		48,125
			100	48,125
			100	48,125
04.10.2024	13:42:54,292	43		48,125
			43	48,125
			43	48,125
04.10.2024	13:42:49,098	200		48,125
			200	48,125
			200	48,125
04.10.2024	13:41:29,887	22		48,125
			22	48,125
			22	48,125
04.10.2024	13:41:12,247	600		48,13
			600	48,13
			600	48,13
04.10.2024	13:41:05,018	1		48,125
			1	48,125
			1	48,125
04.10.2024	13:41:04,758	50		48,125
			50	48,125
			50	48,125
04.10.2024	13:40:43,757	600		48,14
			600	48,14
			600	48,14
04.10.2024	13:40:26,470	2		48,14
			2	48,14
			2	48,14
04.10.2024	13:40:20,767	10		48,14
			10	48,14
			10	48,14
04.10.2024	13:38:43,910	1 000		48,13
			1 000	48,13
			1 000	48,13
04.10.2024	13:37:35,441	2		48,14
			2	48,14
			2	48,14
04.10.2024	13:37:33,543	200		48,145
			200	48,145
			200	48,145
04.10.2024	13:36:47,274	32		48,14
			32	48,14
			32	48,14
04.10.2024	13:28:11,815	20		48,175
			20	48,175
			20	48,175
04.10.2024	13:26:54,402	45		48,185
			45	48,185
			45	48,185
04.10.2024	13:26:24,802	85		48,21
			85	48,21
			85	48,21
04.10.2024	13:26:18,468	6		48,215
			6	48,215
			6	48,215
04.10.2024	13:24:34,053	1 473		48,20
			1 473	48,20
			625	48,20
			13	48,20
			500	48,20
			335	48,20
04.10.2024	13:22:58,608	600		48,20
			600	48,20
			600	48,20
04.10.2024	13:22:50,088	19		48,19
			19	48,19
			19	48,19
04.10.2024	13:21:22,995	300		48,195
			300	48,195
			300	48,195
04.10.2024	13:20:50,007	30		48,19
			30	48,19
			30	48,19
04.10.2024	13:20:04,241	650		48,19
			650	48,19
			650	48,19
04.10.2024	13:19:56,989	35		48,195
			35	48,195
			35	48,195
04.10.2024	13:19:35,768	275		48,18
			275	48,18
			275	48,18
04.10.2024	13:18:18,597	100		48,18
			100	48,18
			100	48,18
04.10.2024	13:18:01,310	13		48,18
			13	48,18
			13	48,18
04.10.2024	13:17:38,690	25		48,18
			25	48,18
			25	48,18
04.10.2024	13:17:17,334	20		48,175
			20	48,175
			20	48,175
04.10.2024	13:16:18,756	5		48,16
			5	48,16
			5	48,16
04.10.2024	13:15:46,813	62		48,16
			62	48,16
			62	48,16
04.10.2024	13:15:25,716	60		48,17
			60	48,17
			60	48,17
04.10.2024	13:15:11,986	210		48,17
			210	48,17
			210	48,17
04.10.2024	13:13:24,530	22		48,15
			22	48,15
			22	48,15
04.10.2024	13:10:46,460	1		48,14
			1	48,14
			1	48,14
04.10.2024	13:10:06,685	2		48,105
			2	48,105
			2	48,105
04.10.2024	13:08:57,540	10		48,11
			10	48,11
			10	48,11
04.10.2024	13:07:49,678	100		48,11
			100	48,11
			100	48,11
04.10.2024	13:06:30,912	75		48,105
			75	48,105
			75	48,105
04.10.2024	13:06:29,006	250		48,105
			250	48,105
			250	48,105
04.10.2024	13:05:42,208	5		48,115
			5	48,115
			5	48,115
04.10.2024	13:05:37,695	50		48,115
			50	48,115
			50	48,115
04.10.2024	13:05:34,617	100		48,105
			100	48,105
			100	48,105
04.10.2024	13:04:43,807	100		48,105
			100	48,105
			100	48,105
04.10.2024	13:04:14,033	23		48,105
			23	48,105
			23	48,105
04.10.2024	13:03:08,170	20		48,085
			20	48,085
			20	48,085
04.10.2024	13:02:35,364	120		48,105
			20	48,105
			100	48,105
			120	48,105
04.10.2024	12:59:43,453	200		48,08
			200	48,08
			200	48,08
04.10.2024	12:57:08,502	200		48,105
			200	48,105
			200	48,105
04.10.2024	12:56:30,761	28		48,10
			28	48,10
			28	48,10
04.10.2024	12:55:41,502	22		48,11
			22	48,11
			22	48,11
04.10.2024	12:54:39,982	75		48,085
			75	48,085
			75	48,085
04.10.2024	12:54:23,235	21		48,095
			21	48,095
			21	48,095
04.10.2024	12:53:29,898	200		48,095
			200	48,095
			200	48,095
04.10.2024	12:50:57,575	20		48,135
			20	48,135
			20	48,135
04.10.2024	12:50:20,069	147		48,135
			147	48,135
			147	48,135
04.10.2024	12:50:15,712	80		48,135
			80	48,135
			80	48,135
04.10.2024	12:46:30,199	100		48,17
			100	48,17
			100	48,17
04.10.2024	12:46:13,072	19		48,16
			19	48,16
			19	48,16
04.10.2024	12:45:27,292	6		48,16
			6	48,16
			6	48,16
04.10.2024	12:44:59,028	6		48,17
			6	48,17
			6	48,17
04.10.2024	12:43:39,071	400		48,15
			400	48,15
			400	48,15
04.10.2024	12:43:30,107	20		48,145
			20	48,145
			20	48,145
04.10.2024	12:43:16,349	35		48,13
			35	48,13
			35	48,13
04.10.2024	12:43:15,788	50		48,13
			50	48,13
			50	48,13
04.10.2024	12:42:39,700	600		48,155
			600	48,155
			600	48,155
04.10.2024	12:41:18,656	10		48,155
			10	48,155
			10	48,155
04.10.2024	12:40:24,759	500		48,145
			500	48,145
			500	48,145
04.10.2024	12:39:51,034	100		48,145
			100	48,145
			100	48,145
04.10.2024	12:38:01,607	100		48,16
			100	48,16
			100	48,16
04.10.2024	12:37:41,363	500		48,18
			500	48,18
			500	48,18
04.10.2024	12:37:19,690	120		48,18
			120	48,18
			120	48,18
04.10.2024	12:37:14,536	10		48,175
			10	48,175
			10	48,175
04.10.2024	12:37:09,640	224		48,17
			224	48,17
			224	48,17
04.10.2024	12:36:53,028	190		48,17
			190	48,17
			190	48,17
04.10.2024	12:35:08,023	600		48,19
			600	48,19
			600	48,19
04.10.2024	12:35:02,163	2		48,185
			2	48,185
			2	48,185
04.10.2024	12:33:47,613	280		48,19
			280	48,19
			280	48,19
04.10.2024	12:33:36,409	100		48,18
			100	48,18
			100	48,18
04.10.2024	12:32:52,068	25		48,15
			25	48,15
			25	48,15
04.10.2024	12:32:14,895	50		48,145
			50	48,145
			50	48,145
04.10.2024	12:31:53,988	120		48,13
			120	48,13
			120	48,13
04.10.2024	12:31:23,866	10		48,125
			10	48,125
			10	48,125
04.10.2024	12:30:37,090	78		48,10
			78	48,10
			78	48,10
04.10.2024	12:30:36,648	600		48,10
			600	48,10
			600	48,10
04.10.2024	12:30:28,230	600		48,10
			100	48,10
			500	48,10
			600	48,10
04.10.2024	12:30:20,261	1		48,095
			1	48,095
			1	48,095
04.10.2024	12:28:42,344	3		48,015
			3	48,015
			3	48,015
04.10.2024	12:28:31,433	275		48,005
			275	48,005
			275	48,005
04.10.2024	12:28:11,508	200		48,01
			200	48,01
			200	48,01
04.10.2024	12:27:53,972	800		48,015
			800	48,015
			800	48,015
04.10.2024	12:27:33,483	415		48,035
			415	48,035
			415	48,035
04.10.2024	12:27:29,329	1		48,035
			1	48,035
			1	48,035
04.10.2024	12:25:58,710	15		48,04
			15	48,04
			15	48,04
04.10.2024	12:25:05,304	35		48,035
			35	48,035
			35	48,035
04.10.2024	12:24:20,466	100		48,015
			100	48,015
			100	48,015
04.10.2024	12:23:08,010	40		48,015
			40	48,015
			40	48,015
04.10.2024	12:21:56,430	200		47,985
			200	47,985
			200	47,985
04.10.2024	12:21:50,090	800		47,99
			800	47,99
			800	47,99
04.10.2024	12:21:06,830	2		48,015
			2	48,015
			2	48,015
04.10.2024	12:20:04,645	400		47,995
			105	47,995
			295	47,995
			400	47,995
04.10.2024	12:19:59,162	30		48,01
			30	48,01
			30	48,01
04.10.2024	12:19:37,011	44		48,01
			44	48,01
			44	48,01
04.10.2024	12:17:49,587	110		48,035
			110	48,035
			110	48,035
04.10.2024	12:16:20,186	7		48,01
			7	48,01
			7	48,01
04.10.2024	12:16:18,307	166		48,01
			166	48,01
			166	48,01
04.10.2024	12:15:13,412	4		48,05
			4	48,05
			4	48,05
04.10.2024	12:14:18,364	100		48,085
			100	48,085
			100	48,085
04.10.2024	12:14:02,286	570		48,09
			570	48,09
			570	48,09
04.10.2024	12:13:30,477	30		48,085
			30	48,085
			30	48,085
04.10.2024	12:13:11,421	58		48,00
			58	48,00
			58	48,00
04.10.2024	12:12:39,632	200		47,99
			200	47,99
			200	47,99
04.10.2024	12:12:24,487	600		47,995
			600	47,995
			600	47,995
04.10.2024	12:10:54,281	2 900		47,96
			2 900	47,96
			240	47,96
			2 660	47,96
04.10.2024	12:10:41,169	800		47,985
			800	47,985
			800	47,985
04.10.2024	12:09:26,647	106		48,00
			106	48,00
			106	48,00
04.10.2024	12:09:06,844	2		47,99
			2	47,99
			2	47,99
04.10.2024	12:02:29,081	20		47,97
			20	47,97
			20	47,97
04.10.2024	12:02:27,481	30		47,98
			30	47,98
			30	47,98
04.10.2024	12:02:15,665	60		47,99
			60	47,99
			60	47,99
04.10.2024	12:01:32,205	35		47,98
			35	47,98
			35	47,98
04.10.2024	12:01:26,531	20		47,99
			20	47,99
			20	47,99
04.10.2024	12:00:33,522	200		47,985
			200	47,985
			200	47,985
04.10.2024	11:59:39,029	39		47,975
			39	47,975
			39	47,975
04.10.2024	11:58:59,987	50		47,985
			50	47,985
			50	47,985
04.10.2024	11:54:16,156	600		47,975
			600	47,975
			600	47,975
04.10.2024	11:53:48,941	60		47,97
			60	47,97
			60	47,97
04.10.2024	11:52:40,478	200		47,93
			30	47,93
			170	47,93
			200	47,93
04.10.2024	11:51:24,609	600		47,935
			600	47,935
			600	47,935
04.10.2024	11:50:29,112	32		47,93
			32	47,93
			32	47,93
04.10.2024	11:50:11,443	80		47,955
			80	47,955
			80	47,955
04.10.2024	11:48:46,748	1		47,95
			1	47,95
			1	47,95
04.10.2024	11:46:52,448	350		47,945
			350	47,945
			350	47,945
04.10.2024	11:45:21,413	1 805		47,905
			1 805	47,905
			1 805	47,905
04.10.2024	11:45:10,131	800		47,92
			800	47,92
			800	47,92
04.10.2024	11:44:41,457	300		47,905
			300	47,905
			300	47,905
04.10.2024	11:44:16,619	200		47,905
			200	47,905
			200	47,905
04.10.2024	11:43:53,462	1 200		47,90
			1 200	47,90
			1 200	47,90
04.10.2024	11:43:41,282	800		47,905
			800	47,905
			800	47,905
04.10.2024	11:42:15,832	700		47,905
			700	47,905
			700	47,905
04.10.2024	11:42:03,835	800		47,915
			800	47,915
			800	47,915
04.10.2024	11:41:43,931	106		47,92
			106	47,92
			106	47,92
04.10.2024	11:41:04,524	10		47,92
			10	47,92
			10	47,92
04.10.2024	11:40:02,577	55		47,905
			55	47,905
			55	47,905
04.10.2024	11:40:01,296	60		47,915
			60	47,915
			60	47,915
04.10.2024	11:39:09,530	150		47,93
			150	47,93
			150	47,93
04.10.2024	11:38:10,318	50		47,935
			50	47,935
			50	47,935
04.10.2024	11:37:39,675	36		47,97
			36	47,97
			36	47,97
04.10.2024	11:37:05,607	20		47,95
			20	47,95
			20	47,95
04.10.2024	11:35:55,827	150		47,94
			150	47,94
			150	47,94
04.10.2024	11:35:21,092	45		47,94
			45	47,94
			45	47,94
04.10.2024	11:32:42,870	52		47,98
			52	47,98
			52	47,98
04.10.2024	11:32:14,448	200		47,97
			200	47,97
			200	47,97
04.10.2024	11:29:45,138	100		47,98
			100	47,98
			100	47,98
04.10.2024	11:28:35,784	10		47,97
			10	47,97
			10	47,97
04.10.2024	11:28:16,741	151		47,97
			151	47,97
			151	47,97
04.10.2024	11:28:16,118	200		47,97
			200	47,97
			200	47,97
04.10.2024	11:26:39,061	100		47,955
			100	47,955
			100	47,955
04.10.2024	11:26:28,757	1		47,975
			1	47,975
			1	47,975
04.10.2024	11:26:28,199	1		47,97
			1	47,97
			1	47,97
04.10.2024	11:25:14,280	26		47,955
			26	47,955
			26	47,955
04.10.2024	11:25:13,706	63		47,96
			63	47,96
			63	47,96
04.10.2024	11:24:32,043	23		47,97
			23	47,97
			23	47,97
04.10.2024	11:23:59,166	60		47,965
			60	47,965
			60	47,965
04.10.2024	11:23:21,306	365		47,95
			365	47,95
			365	47,95
04.10.2024	11:23:07,897	10		47,955
			10	47,955
			10	47,955
04.10.2024	11:22:52,805	15		47,955
			15	47,955
			15	47,955
04.10.2024	11:21:11,914	50		47,915
			50	47,915
			50	47,915
04.10.2024	11:20:00,923	443		47,88
			443	47,88
			443	47,88
04.10.2024	11:19:01,138	500		47,86
			500	47,86
			500	47,86
04.10.2024	11:18:41,128	100		47,86
			100	47,86
			100	47,86
04.10.2024	11:18:38,784	10		47,865
			10	47,865
			10	47,865
04.10.2024	11:17:34,464	32		47,89
			32	47,89
			32	47,89
04.10.2024	11:16:32,268	375		47,905
			375	47,905
			375	47,905
04.10.2024	11:15:16,562	110		47,90
			110	47,90
			110	47,90
04.10.2024	11:14:54,538	25		47,91
			25	47,91
			25	47,91
04.10.2024	11:14:54,491	110		47,91
			110	47,91
			110	47,91
04.10.2024	11:14:31,711	21		47,96
			21	47,96
			21	47,96
04.10.2024	11:14:28,387	330		47,95
			330	47,95
			330	47,95
04.10.2024	11:13:50,233	12		47,955
			12	47,955
			12	47,955
04.10.2024	11:11:40,639	10		47,99
			10	47,99
			10	47,99
04.10.2024	11:11:25,268	120		48,005
			120	48,005
			120	48,005
04.10.2024	11:11:10,397	200		48,00
			200	48,00
			200	48,00
04.10.2024	11:07:08,503	100		48,06
			100	48,06
			100	48,06
04.10.2024	11:06:45,854	43		48,045
			43	48,045
			43	48,045
04.10.2024	11:06:22,836	10		48,04
			10	48,04
			10	48,04
04.10.2024	11:05:40,513	70		48,04
			70	48,04
			70	48,04
04.10.2024	11:04:08,894	100		48,055
			100	48,055
			100	48,055
04.10.2024	11:03:28,433	20		48,04
			20	48,04
			20	48,04
04.10.2024	11:03:27,641	40		48,05
			40	48,05
			40	48,05
04.10.2024	11:03:22,361	100		48,05
			100	48,05
			100	48,05
04.10.2024	11:03:14,355	200		48,05
			200	48,05
			200	48,05
04.10.2024	11:03:08,920	25		48,045
			25	48,045
			25	48,045
04.10.2024	11:03:08,741	50		48,03
			50	48,03
			50	48,03
04.10.2024	11:02:31,331	600		48,035
			600	48,035
			600	48,035
04.10.2024	11:01:02,335	114		48,00
			114	48,00
			114	48,00
04.10.2024	11:00:03,605	47		48,035
			47	48,035
			47	48,035
04.10.2024	10:59:48,925	10		48,035
			10	48,035
			10	48,035
04.10.2024	10:59:48,398	200		48,025
			200	48,025
			200	48,025
04.10.2024	10:59:27,022	200		48,025
			200	48,025
			200	48,025
04.10.2024	10:57:56,733	500		48,06
			500	48,06
			500	48,06
04.10.2024	10:57:48,777	2		48,05
			2	48,05
			2	48,05
04.10.2024	10:57:27,508	500		48,045
			500	48,045
			500	48,045
04.10.2024	10:56:56,634	15		48,065
			15	48,065
			15	48,065
04.10.2024	10:55:44,677	175		48,055
			175	48,055
			175	48,055
04.10.2024	10:55:18,267	100		48,05
			100	48,05
			100	48,05
04.10.2024	10:55:08,612	100		48,06
			100	48,06
			100	48,06
04.10.2024	10:54:53,304	5		48,065
			5	48,065
			5	48,065
04.10.2024	10:54:41,616	280		48,08
			280	48,08
			280	48,08
04.10.2024	10:53:53,125	190		48,045
			190	48,045
			190	48,045
04.10.2024	10:51:56,705	10		48,115
			10	48,115
			10	48,115
04.10.2024	10:51:55,472	100		48,115
			100	48,115
			100	48,115
04.10.2024	10:50:15,466	20		48,12
			20	48,12
			20	48,12
04.10.2024	10:49:29,452	300		48,115
			300	48,115
			300	48,115
04.10.2024	10:48:54,741	100		48,085
			100	48,085
			100	48,085
04.10.2024	10:48:47,543	1		48,075
			1	48,075
			1	48,075
04.10.2024	10:48:29,202	410		48,075
			400	48,075
			10	48,075
			410	48,075
04.10.2024	10:48:06,553	600		48,08
			600	48,08
			600	48,08
04.10.2024	10:47:58,649	20		48,08
			20	48,08
			20	48,08
04.10.2024	10:45:00,083	10		48,09
			10	48,09
			10	48,09
04.10.2024	10:43:09,470	68		48,11
			68	48,11
			68	48,11
04.10.2024	10:42:50,177	600		48,10
			600	48,10
			600	48,10
04.10.2024	10:42:40,390	600		48,115
			600	48,115
			600	48,115
04.10.2024	10:42:03,603	421		48,13
			421	48,13
			421	48,13
04.10.2024	10:40:59,672	50		48,11
			50	48,11
			50	48,11
04.10.2024	10:40:39,243	70		48,095
			70	48,095
			70	48,095
04.10.2024	10:39:36,215	500		48,07
			500	48,07
			500	48,07
04.10.2024	10:39:18,419	20		48,08
			20	48,08
			20	48,08
04.10.2024	10:38:33,644	1 333		48,085
			1 333	48,085
			1 333	48,085
04.10.2024	10:38:23,501	600		48,10
			600	48,10
			600	48,10
04.10.2024	10:36:44,862	10		48,085
			10	48,085
			10	48,085
04.10.2024	10:36:39,778	300		48,09
			300	48,09
			300	48,09

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 113,68 / Ask: 113,76
Stückzahl: 672 984
+2,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung