Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

363

1522

32,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.01.2025	09:32:31,427	1 400		32,01
			1 400	32,01
			1 400	32,01
30.01.2025	09:32:16,174	1		32,01
			1	32,01
			1	32,01
30.01.2025	09:31:46,831	4		31,99
			4	31,99
			4	31,99
30.01.2025	09:31:34,460	17		31,99
			17	31,99
			17	31,99
30.01.2025	09:30:32,192	2		32,02
			2	32,02
			2	32,02
30.01.2025	09:30:30,455	100		32,02
			100	32,02
			100	32,02
30.01.2025	09:30:20,058	2		32,01
			2	32,01
			2	32,01
30.01.2025	09:29:57,620	1 500		32,02
			1 500	32,02
			1 500	32,02
30.01.2025	09:29:09,525	490		32,02
			490	32,02
			290	32,02
			200	32,02
30.01.2025	09:28:51,775	600		31,99
			600	31,99
			600	31,99
30.01.2025	09:28:45,576	30		32,00
			30	32,00
			30	32,00
30.01.2025	09:28:39,111	100		32,00
			100	32,00
			100	32,00
30.01.2025	09:28:10,671	3		32,00
			3	32,00
			3	32,00
30.01.2025	09:27:40,650	4		32,02
			4	32,02
			4	32,02
30.01.2025	09:26:48,729	15		32,01
			15	32,01
			15	32,01
30.01.2025	09:26:03,120	234		32,00
			234	32,00
			234	32,00
30.01.2025	09:26:00,255	500		31,98
			500	31,98
			500	31,98
30.01.2025	09:25:40,628	35		32,01
			35	32,01
			35	32,01
30.01.2025	09:25:39,715	160		31,99
			160	31,99
			160	31,99
30.01.2025	09:25:29,612	100		31,99
			100	31,99
			100	31,99
30.01.2025	09:25:17,278	50		32,01
			50	32,01
			50	32,01
30.01.2025	09:24:50,429	1		32,03
			1	32,03
			1	32,03
30.01.2025	09:24:33,372	1		32,03
			1	32,03
			1	32,03
30.01.2025	09:24:31,335	30		32,01
			30	32,01
			30	32,01
30.01.2025	09:24:14,959	1 000		32,01
			1 000	32,01
			1 000	32,01
30.01.2025	09:24:10,337	1 500		32,01
			1 500	32,01
			1 500	32,01
30.01.2025	09:24:05,429	1 500		32,01
			1 500	32,01
			1 500	32,01
30.01.2025	09:23:52,388	35		32,00
			35	32,00
			35	32,00
30.01.2025	09:23:49,732	150		32,00
			150	32,00
			150	32,00
30.01.2025	09:23:29,542	10		32,00
			10	32,00
			10	32,00
30.01.2025	09:23:25,938	300		31,99
			300	31,99
			300	31,99
30.01.2025	09:23:02,126	1		32,01
			1	32,01
			1	32,01
30.01.2025	09:22:34,163	2 500		32,02
			2 500	32,02
			2 500	32,02
30.01.2025	09:22:24,385	1 500		32,02
			1 500	32,02
			1 500	32,02
30.01.2025	09:22:23,559	340		32,02
			340	32,02
			340	32,02
30.01.2025	09:21:45,375	1 500		32,01
			1 500	32,01
			1 500	32,01
30.01.2025	09:21:14,078	40		32,00
			40	32,00
			40	32,00
30.01.2025	09:21:05,069	20		32,00
			20	32,00
			20	32,00
30.01.2025	09:21:01,227	200		32,00
			200	32,00
			200	32,00
30.01.2025	09:20:51,657	10		32,02
			10	32,02
			10	32,02
30.01.2025	09:20:46,084	5 447		32,00
			5 447	32,00
			5 447	32,00
30.01.2025	09:20:36,050	3 053		32,01
			3 053	32,01
			1 500	32,01
			1 553	32,01
30.01.2025	09:20:14,869	1 500		32,01
			1 500	32,01
			1 500	32,01
30.01.2025	09:19:35,359	566		31,96
			566	31,96
			566	31,96
30.01.2025	09:19:26,275	2 004		31,99
			2 004	31,99
			2 000	31,99
			4	31,99
30.01.2025	09:19:19,343	1 500		31,98
			1 500	31,98
			1 500	31,98
30.01.2025	09:19:08,427	1 500		31,98
			1 500	31,98
			1 500	31,98
30.01.2025	09:18:38,524	120		31,99
			120	31,99
			120	31,99
30.01.2025	09:17:55,123	25		32,00
			25	32,00
			25	32,00
30.01.2025	09:17:44,803	5 600		32,01
			1 553	32,01
			4 047	32,01
			5 600	32,01
30.01.2025	09:17:35,783	1 500		32,00
			1 500	32,00
			1 500	32,00
30.01.2025	09:17:28,406	1 500		32,00
			1 500	32,00
			1 500	32,00
30.01.2025	09:16:58,477	152		31,99
			152	31,99
			152	31,99
30.01.2025	09:16:51,821	20		32,00
			20	32,00
			20	32,00
30.01.2025	09:16:50,612	35		32,02
			35	32,02
			35	32,02
30.01.2025	09:16:46,738	25		32,03
			25	32,03
			25	32,03
30.01.2025	09:16:26,373	20		32,05
			20	32,05
			20	32,05
30.01.2025	09:16:15,474	140		32,05
			140	32,05
			140	32,05
30.01.2025	09:15:59,033	60		32,06
			60	32,06
			60	32,06
30.01.2025	09:14:56,797	1 000		32,07
			1 000	32,07
			1 000	32,07
30.01.2025	09:14:51,006	800		32,07
			800	32,07
			800	32,07
30.01.2025	09:14:33,744	1 000		32,09
			1 000	32,09
			1 000	32,09
30.01.2025	09:13:51,665	10		32,06
			10	32,06
			10	32,06
30.01.2025	09:13:36,021	73		32,04
			73	32,04
			73	32,04
30.01.2025	09:12:56,665	30		31,97
			30	31,97
			30	31,97
30.01.2025	09:12:27,521	210		31,98
			210	31,98
			210	31,98
30.01.2025	09:12:11,747	155		32,01
			155	32,01
			155	32,01
30.01.2025	09:11:50,466	80		32,00
			80	32,00
			80	32,00
30.01.2025	09:11:25,764	12		32,00
			12	32,00
			12	32,00
30.01.2025	09:11:25,660	10		32,00
			10	32,00
			10	32,00
30.01.2025	09:11:25,227	500		32,02
			500	32,02
			500	32,02
30.01.2025	09:11:19,345	75		32,01
			75	32,01
			75	32,01
30.01.2025	09:10:35,249	100		32,06
			100	32,06
			100	32,06
30.01.2025	09:10:15,314	200		32,07
			200	32,07
			200	32,07
30.01.2025	09:10:03,545	8 897		32,07
			8 897	32,07
			8 897	32,07
30.01.2025	09:09:47,849	16 053		32,08
			1 553	32,08
			1 500	32,08
			5 000	32,08
			1 524	32,08
			1 476	32,08
			5 000	32,08
			500	32,08
			15 553	32,08
30.01.2025	09:08:54,979	500		32,08
			500	32,08
			500	32,08
30.01.2025	09:08:46,523	500		32,08
			500	32,08
			500	32,08
30.01.2025	09:08:29,884	1 600		32,08
			600	32,08
			1 000	32,08
			1 550	32,08
			40	32,08
			10	32,08
30.01.2025	09:07:33,011	1 500		32,08
			1 500	32,08
			1 500	32,08
30.01.2025	09:07:21,752	200		32,09
			200	32,09
			200	32,09
30.01.2025	09:07:20,281	10		32,10
			10	32,10
			10	32,10
30.01.2025	09:06:30,239	15		32,10
			15	32,10
			15	32,10
30.01.2025	09:06:21,942	312		32,10
			312	32,10
			312	32,10
30.01.2025	09:06:19,812	99		32,09
			99	32,09
			99	32,09
30.01.2025	09:06:17,160	25		32,09
			25	32,09
			25	32,09
30.01.2025	09:06:05,810	200		32,08
			200	32,08
			200	32,08
30.01.2025	09:05:43,953	500		32,07
			500	32,07
			500	32,07
30.01.2025	09:05:40,242	50		32,08
			50	32,08
			50	32,08
30.01.2025	09:05:23,171	200		32,08
			200	32,08
			200	32,08
30.01.2025	09:05:16,794	11		32,09
			11	32,09
			11	32,09
30.01.2025	09:04:44,997	400		32,04
			400	32,04
			400	32,04
30.01.2025	09:04:37,130	100		32,05
			100	32,05
			100	32,05
30.01.2025	09:04:31,511	105		32,03
			105	32,03
			105	32,03
30.01.2025	09:03:48,681	500		32,08
			500	32,08
			500	32,08
30.01.2025	09:03:48,019	7		32,07
			7	32,07
			7	32,07
30.01.2025	09:03:33,111	1 500		32,12
			1 500	32,12
			1 500	32,12
30.01.2025	09:02:42,892	60		32,10
			60	32,10
			60	32,10
30.01.2025	09:02:42,755	23		32,07
			23	32,07
			23	32,07
30.01.2025	09:02:13,985	1 000		32,07
			500	32,07
			1 000	32,07
			500	32,07
30.01.2025	09:02:13,604	73		32,06
			73	32,06
			73	32,06
30.01.2025	09:02:08,261	1		32,06
			1	32,06
			1	32,06
30.01.2025	09:01:44,451	800		32,03
			800	32,03
			800	32,03
30.01.2025	09:01:39,761	500		32,03
			500	32,03
			500	32,03
30.01.2025	09:01:00,240	30		32,00
			30	32,00
			30	32,00
30.01.2025	09:00:35,387	196		32,03
			196	32,03
			196	32,03
30.01.2025	09:00:24,129	100		32,05
			100	32,05
			100	32,05
30.01.2025	08:59:26,440	300		32,05
			300	32,05
			300	32,05
30.01.2025	08:59:01,351	299		32,05
			200	32,05
			299	32,05
			99	32,05
30.01.2025	08:58:57,706	10		32,05
			10	32,05
			10	32,05
30.01.2025	08:57:49,417	12		32,05
			12	32,05
			12	32,05
30.01.2025	08:57:35,330	100		31,93
			100	31,93
			100	31,93
30.01.2025	08:57:15,509	1 000		31,95
			1 000	31,95
			600	31,95
			400	31,95
30.01.2025	08:56:39,285	1 000		31,95
			200	31,95
			800	31,95
			1 000	31,95
30.01.2025	08:55:54,395	7		32,05
			7	32,05
			7	32,05
30.01.2025	08:55:45,790	2		32,05
			2	32,05
			2	32,05
30.01.2025	08:55:40,968	1		32,05
			1	32,05
			1	32,05
30.01.2025	08:55:32,821	900		31,95
			250	31,95
			650	31,95
			900	31,95
30.01.2025	08:55:21,802	750		31,95
			750	31,95
			750	31,95
30.01.2025	08:55:21,713	1 250		31,95
			1 250	31,95
			250	31,95
			1 000	31,95
30.01.2025	08:55:21,634	1		31,95
			1	31,95
			1	31,95
30.01.2025	08:55:13,178	300		32,05
			250	32,05
			50	32,05
			300	32,05
30.01.2025	08:55:09,653	1 000		32,02
			1 000	32,02
			50	32,02
			8	32,02
			100	32,02
			842	32,02
30.01.2025	08:55:02,306	1 000		31,99
			1 000	31,99
			1 000	31,99
30.01.2025	08:54:48,750	600		31,99
			200	31,99
			600	31,99
			400	31,99
30.01.2025	08:53:39,668	100		31,94
			100	31,94
			100	31,94
30.01.2025	08:53:29,499	200		31,94
			200	31,94
			200	31,94
30.01.2025	08:53:22,491	11		31,99
			11	31,99
			11	31,99
30.01.2025	08:51:32,246	600		31,94
			600	31,94
			150	31,94
			450	31,94
30.01.2025	08:51:10,369	5		31,99
			5	31,99
			5	31,99
30.01.2025	08:51:06,094	100		31,99
			100	31,99
			100	31,99
30.01.2025	08:50:28,435	200		31,96
			200	31,96
			200	31,96
30.01.2025	08:49:27,908	150		31,95
			150	31,95
			150	31,95
30.01.2025	08:48:50,766	190		31,98
			190	31,98
			190	31,98
30.01.2025	08:48:41,009	13		31,93
			13	31,93
			13	31,93
30.01.2025	08:48:40,908	1		31,98
			1	31,98
			1	31,98
30.01.2025	08:48:33,159	1		31,93
			1	31,93
			1	31,93
30.01.2025	08:46:28,622	60		31,93
			60	31,93
			60	31,93
30.01.2025	08:46:06,033	100		31,93
			100	31,93
			100	31,93
30.01.2025	08:45:58,541	4 000		31,98
			4 000	31,98
			4 000	31,98
30.01.2025	08:45:47,405	1 000		31,98
			1 000	31,98
			1 000	31,98
30.01.2025	08:45:16,327	1 000		31,94
			1 000	31,94
			1 000	31,94
30.01.2025	08:45:15,335	100		31,98
			100	31,98
			100	31,98
30.01.2025	08:44:43,496	1		31,98
			1	31,98
			1	31,98
30.01.2025	08:44:04,353	330		31,98
			330	31,98
			330	31,98
30.01.2025	08:44:01,394	14		31,98
			14	31,98
			14	31,98
30.01.2025	08:43:10,210	2 400		31,97
			2 400	31,97
			2 400	31,97
30.01.2025	08:42:49,565	1 000		31,96
			1 000	31,96
			1 000	31,96
30.01.2025	08:42:13,979	100		31,92
			100	31,92
			100	31,92
30.01.2025	08:42:12,133	1		31,96
			1	31,96
			1	31,96
30.01.2025	08:41:48,972	4		31,92
			4	31,92
			4	31,92
30.01.2025	08:41:35,069	2 000		31,96
			1 000	31,96
			1 000	31,96
			1 000	31,96
			1 000	31,96
30.01.2025	08:41:18,043	1 000		31,96
			1 000	31,96
			1 000	31,96
30.01.2025	08:41:01,951	1		31,92
			1	31,92
			1	31,92
30.01.2025	08:40:51,160	350		31,96
			350	31,96
			130	31,96
			220	31,96
30.01.2025	08:39:30,114	100		31,96
			100	31,96
			100	31,96
30.01.2025	08:38:04,131	45		31,96
			45	31,96
			45	31,96
30.01.2025	08:37:45,387	5		31,92
			5	31,92
			5	31,92
30.01.2025	08:37:25,247	1		31,92
			1	31,92
			1	31,92
30.01.2025	08:36:23,630	1 000		31,93
			1 000	31,93
			1 000	31,93
30.01.2025	08:36:19,302	61		31,97
			61	31,97
			61	31,97
30.01.2025	08:36:12,461	1 313		31,95
			1 250	31,95
			1 313	31,95
			63	31,95
30.01.2025	08:35:21,809	1 000		31,95
			1 000	31,95
			1 000	31,95
30.01.2025	08:35:20,418	1 000		31,95
			1 000	31,95
			1 000	31,95
30.01.2025	08:35:18,475	500		31,95
			500	31,95
			500	31,95
30.01.2025	08:34:54,817	50		31,95
			50	31,95
			50	31,95
30.01.2025	08:33:25,941	2		31,95
			2	31,95
			2	31,95
30.01.2025	08:31:59,329	1 000		31,95
			1 000	31,95
			1 000	31,95
30.01.2025	08:31:25,014	16		31,95
			16	31,95
			16	31,95
30.01.2025	08:31:24,620	700		31,91
			700	31,91
			700	31,91
30.01.2025	08:31:24,576	100		31,91
			100	31,91
			100	31,91
30.01.2025	08:30:38,198	100		31,92
			100	31,92
			100	31,92
30.01.2025	08:30:22,754	4		31,92
			4	31,92
			4	31,92
30.01.2025	08:29:57,480	1 000		31,92
			1 000	31,92
			1 000	31,92
30.01.2025	08:29:08,193	1 000		31,93
			1 000	31,93
			1 000	31,93
30.01.2025	08:28:18,372	500		31,93
			500	31,93
			500	31,93
30.01.2025	08:27:35,702	283		31,92
			283	31,92
			283	31,92
30.01.2025	08:27:25,982	1 000		31,92
			1 000	31,92
			1 000	31,92
30.01.2025	08:27:25,589	27		31,96
			27	31,96
			27	31,96
30.01.2025	08:27:14,580	5		31,96
			5	31,96
			5	31,96
30.01.2025	08:26:04,448	10		31,96
			10	31,96
			10	31,96
30.01.2025	08:25:46,506	5		31,96
			5	31,96
			5	31,96
30.01.2025	08:25:44,903	2 242		31,92
			200	31,92
			2 000	31,92
			2 242	31,92
			42	31,92
30.01.2025	08:24:01,624	1 000		31,92
			1 000	31,92
			1 000	31,92
30.01.2025	08:23:48,635	560		31,96
			560	31,96
			560	31,96
30.01.2025	08:23:48,560	1 000		31,96
			1 000	31,96
			1 000	31,96
30.01.2025	08:23:48,052	100		31,92
			100	31,92
			100	31,92
30.01.2025	08:23:37,951	5		31,96
			5	31,96
			5	31,96
30.01.2025	08:23:06,528	16		31,96
			16	31,96
			16	31,96
30.01.2025	08:22:55,450	34		31,92
			34	31,92
			34	31,92
30.01.2025	08:22:34,313	4		31,96
			4	31,96
			4	31,96
30.01.2025	08:21:58,603	3 000		31,96
			3 000	31,96
			3 000	31,96
30.01.2025	08:21:01,614	1 000		31,92
			1 000	31,92
			1 000	31,92
30.01.2025	08:20:42,468	15		31,96
			15	31,96
			15	31,96
30.01.2025	08:20:24,180	100		31,92
			100	31,92
			100	31,92
30.01.2025	08:19:32,623	10		31,92
			10	31,92
			10	31,92
30.01.2025	08:19:16,312	1 000		31,92
			1 000	31,92
			788	31,92
			212	31,92
30.01.2025	08:17:56,085	200		31,92
			200	31,92
			200	31,92
30.01.2025	08:17:53,178	1		31,96
			1	31,96
			1	31,96
30.01.2025	08:17:41,423	16		31,96
			16	31,96
			16	31,96
30.01.2025	08:17:24,184	188		31,96
			188	31,96
			188	31,96
30.01.2025	08:17:10,696	3		31,92
			3	31,92
			3	31,92
30.01.2025	08:17:01,026	32		31,96
			32	31,96
			32	31,96
30.01.2025	08:15:51,395	1 000		31,93
			500	31,93
			1 000	31,93
			500	31,93
30.01.2025	08:14:44,417	2		31,96
			2	31,96
			2	31,96
30.01.2025	08:14:32,306	2		31,96
			2	31,96
			2	31,96
30.01.2025	08:14:03,201	12		31,96
			12	31,96
			12	31,96
30.01.2025	08:13:56,146	1 000		31,94
			1 000	31,94
			800	31,94
			200	31,94
30.01.2025	08:13:12,411	1 000		32,00
			1 000	32,00
			1 000	32,00
30.01.2025	08:12:39,792	500		31,95
			500	31,95
			500	31,95
30.01.2025	08:12:36,718	200		31,96
			200	31,96
			200	31,96
30.01.2025	08:12:35,646	1 000		31,96
			1 000	31,96
			1 000	31,96
30.01.2025	08:12:32,390	113		32,00
			80	32,00
			111	32,00
			2	32,00
			33	32,00
30.01.2025	08:11:44,229	1 000		31,96
			1 000	31,96
			1 000	31,96
30.01.2025	08:11:33,922	1 000		31,96
			1 000	31,96
			1 000	31,96
30.01.2025	08:11:24,587	750		32,00
			750	32,00
			750	32,00
30.01.2025	08:11:21,815	1 000		31,93
			200	31,93
			1 000	31,93
			300	31,93
			500	31,93
30.01.2025	08:11:17,773	26		32,00
			26	32,00
			26	32,00
30.01.2025	08:11:16,099	3 342		32,00
			2 974	32,00
			10	32,00
			30	32,00
			62	32,00
			250	32,00
			26	32,00
			1 000	32,00
			932	32,00
			50	32,00
			350	32,00
			1 000	32,00
30.01.2025	08:10:08,750	1 000		32,00
			1 000	32,00
			1 000	32,00
30.01.2025	08:10:07,130	500		32,00
			500	32,00
			500	32,00
30.01.2025	08:09:25,817	40		31,92
			40	31,92
			40	31,92
30.01.2025	08:09:02,816	1 000		31,92
			500	31,92
			1 000	31,92
			500	31,92
30.01.2025	08:09:02,732	50		32,00
			50	32,00
			50	32,00
30.01.2025	08:08:21,568	1 000		31,92
			1 000	31,92
			1 000	31,92
30.01.2025	08:08:16,953	1 500		31,95
			1 500	31,95
			180	31,95
			1 192	31,95
			128	31,95
30.01.2025	08:06:32,272	1 000		31,96
			1 000	31,96
			1 000	31,96
30.01.2025	08:06:31,983	200		31,96
			200	31,96
			200	31,96
30.01.2025	08:06:31,844	5		31,92
			5	31,92
			5	31,92
30.01.2025	08:06:31,594	5		32,00
			5	32,00
			5	32,00
30.01.2025	08:06:09,007	1 000		31,92
			800	31,92
			200	31,92
			1 000	31,92
30.01.2025	08:05:52,573	150		32,00
			150	32,00
			150	32,00
30.01.2025	08:05:24,952	16		32,00
			16	32,00
			16	32,00
30.01.2025	08:04:44,715	1		32,00
			1	32,00
			1	32,00
30.01.2025	08:04:16,224	1 000		31,94
			1 000	31,94
			1 000	31,94
30.01.2025	08:04:15,924	11		32,00
			11	32,00
			11	32,00
30.01.2025	08:04:04,030	2 000		31,92
			2 000	31,92
			1 000	31,92
			1 000	31,92
30.01.2025	08:03:58,880	1 000		31,93
			1 000	31,93
			1 000	31,93
30.01.2025	08:03:41,052	1 000		31,92
			1 000	31,92
			1 000	31,92
30.01.2025	08:03:29,256	10		32,00
			10	32,00
			10	32,00
30.01.2025	08:03:09,546	75		31,92
			75	31,92
			75	31,92
30.01.2025	08:03:09,482	1 000		31,92
			500	31,92
			250	31,92
			250	31,92
			1 000	31,92
30.01.2025	08:02:57,278	1 000		31,96
			1 000	31,96
			1 000	31,96
30.01.2025	08:02:51,902	500		31,97
			500	31,97
			500	31,97
30.01.2025	08:02:47,768	5 000		31,96
			1 000	31,96
			4 000	31,96
			5 000	31,96
30.01.2025	08:02:33,920	1 000		32,04
			200	32,04
			800	32,04
			1 000	32,04
30.01.2025	08:02:09,548	1 000		31,97
			1 000	31,97
			1 000	31,97
30.01.2025	08:01:58,979	1 000		31,97
			400	31,97
			600	31,97
			1 000	31,97
30.01.2025	08:00:45,251	29		31,97
			29	31,97
			29	31,97
30.01.2025	08:00:43,411	128		32,05
			128	32,05
			128	32,05
30.01.2025	08:00:37,473	184		31,97
			30	31,97
			120	31,97
			34	31,97
			184	31,97
30.01.2025	08:00:28,003	13		32,00
			13	32,00
			10	32,00
			3	32,00
30.01.2025	08:00:22,663	7		32,05
			7	32,05
			7	32,05
30.01.2025	08:00:09,740	256		32,01
			166	32,01
			256	32,01
			80	32,01
			10	32,01
30.01.2025	08:00:01,871	3 207		32,01
			469	32,01
			140	32,01
			50	32,01
			250	32,01
			1 000	32,01
			700	32,01
			100	32,01
			1	32,01
			200	32,01
			30	32,01
			31	32,01
			47	32,01
			1	32,01
			40	32,01
			30	32,01
			260	32,01
			300	32,01
			200	32,01
			250	32,01
			60	32,01
			50	32,01
			10	32,01
			173	32,01
			250	32,01
			600	32,01
			10	32,01
			15	32,01
			100	32,01
			1	32,01
			994	32,01
			10	32,01
			12	32,01
			30	32,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,72 / Ask: 119,80
Stückzahl: 1 105 510
+0,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung