Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
692
34,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2024 | 13:28:02,504 | 100 | 35,07 | |
| 100 | 35,07 | |||
| 100 | 35,07 | |||
| 04.12.2024 | 13:26:47,404 | 300 | 35,09 | |
| 300 | 35,09 | |||
| 300 | 35,09 | |||
| 04.12.2024 | 13:26:32,773 | 60 | 35,08 | |
| 60 | 35,08 | |||
| 60 | 35,08 | |||
| 04.12.2024 | 13:25:28,753 | 100 | 35,10 | |
| 100 | 35,10 | |||
| 100 | 35,10 | |||
| 04.12.2024 | 13:23:12,675 | 20 | 35,07 | |
| 20 | 35,07 | |||
| 20 | 35,07 | |||
| 04.12.2024 | 13:22:05,083 | 525 | 35,06 | |
| 525 | 35,06 | |||
| 525 | 35,06 | |||
| 04.12.2024 | 13:14:18,873 | 515 | 35,04 | |
| 515 | 35,04 | |||
| 515 | 35,04 | |||
| 04.12.2024 | 13:11:36,497 | 200 | 35,05 | |
| 200 | 35,05 | |||
| 200 | 35,05 | |||
| 04.12.2024 | 13:10:03,848 | 40 | 35,03 | |
| 40 | 35,03 | |||
| 40 | 35,03 | |||
| 04.12.2024 | 13:02:14,221 | 80 | 35,00 | |
| 80 | 35,00 | |||
| 80 | 35,00 | |||
| 04.12.2024 | 13:01:59,640 | 132 | 34,95 | |
| 132 | 34,95 | |||
| 132 | 34,95 | |||
| 04.12.2024 | 12:59:23,182 | 9 | 35,01 | |
| 9 | 35,01 | |||
| 9 | 35,01 | |||
| 04.12.2024 | 12:58:40,531 | 900 | 35,01 | |
| 900 | 35,01 | |||
| 900 | 35,01 | |||
| 04.12.2024 | 12:58:12,174 | 71 | 35,01 | |
| 71 | 35,01 | |||
| 71 | 35,01 | |||
| 04.12.2024 | 12:56:29,431 | 152 | 35,00 | |
| 120 | 35,00 | |||
| 30 | 35,00 | |||
| 152 | 35,00 | |||
| 2 | 35,00 | |||
| 04.12.2024 | 12:55:50,068 | 30 | 35,00 | |
| 30 | 35,00 | |||
| 30 | 35,00 | |||
| 04.12.2024 | 12:54:41,977 | 300 | 34,99 | |
| 300 | 34,99 | |||
| 300 | 34,99 | |||
| 04.12.2024 | 12:54:22,896 | 600 | 35,00 | |
| 600 | 35,00 | |||
| 600 | 35,00 | |||
| 04.12.2024 | 12:52:59,803 | 900 | 35,00 | |
| 900 | 35,00 | |||
| 900 | 35,00 | |||
| 04.12.2024 | 12:49:46,998 | 14 | 34,96 | |
| 14 | 34,96 | |||
| 14 | 34,96 | |||
| 04.12.2024 | 12:49:19,439 | 15 | 34,97 | |
| 15 | 34,97 | |||
| 15 | 34,97 | |||
| 04.12.2024 | 12:48:11,880 | 2 | 34,97 | |
| 2 | 34,97 | |||
| 2 | 34,97 | |||
| 04.12.2024 | 12:46:42,653 | 500 | 34,97 | |
| 500 | 34,97 | |||
| 500 | 34,97 | |||
| 04.12.2024 | 12:43:21,815 | 13 | 34,95 | |
| 13 | 34,95 | |||
| 13 | 34,95 | |||
| 04.12.2024 | 12:42:55,136 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 04.12.2024 | 12:39:52,739 | 25 | 34,96 | |
| 25 | 34,96 | |||
| 25 | 34,96 | |||
| 04.12.2024 | 12:37:23,631 | 65 | 34,96 | |
| 65 | 34,96 | |||
| 65 | 34,96 | |||
| 04.12.2024 | 12:36:40,550 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 04.12.2024 | 12:34:21,472 | 230 | 34,94 | |
| 230 | 34,94 | |||
| 230 | 34,94 | |||
| 04.12.2024 | 12:33:05,896 | 16 | 34,94 | |
| 16 | 34,94 | |||
| 16 | 34,94 | |||
| 04.12.2024 | 12:32:12,923 | 510 | 34,94 | |
| 510 | 34,94 | |||
| 510 | 34,94 | |||
| 04.12.2024 | 12:31:41,896 | 86 | 34,98 | |
| 86 | 34,98 | |||
| 86 | 34,98 | |||
| 04.12.2024 | 12:29:49,050 | 250 | 34,94 | |
| 250 | 34,94 | |||
| 250 | 34,94 | |||
| 04.12.2024 | 12:28:36,690 | 70 | 34,96 | |
| 70 | 34,96 | |||
| 70 | 34,96 | |||
| 04.12.2024 | 12:28:21,509 | 600 | 34,95 | |
| 600 | 34,95 | |||
| 600 | 34,95 | |||
| 04.12.2024 | 12:28:15,290 | 900 | 34,95 | |
| 900 | 34,95 | |||
| 900 | 34,95 | |||
| 04.12.2024 | 12:25:51,533 | 250 | 34,95 | |
| 250 | 34,95 | |||
| 250 | 34,95 | |||
| 04.12.2024 | 12:25:49,952 | 61 | 34,95 | |
| 61 | 34,95 | |||
| 61 | 34,95 | |||
| 04.12.2024 | 12:22:40,826 | 156 | 34,91 | |
| 156 | 34,91 | |||
| 156 | 34,91 | |||
| 04.12.2024 | 12:21:56,475 | 50 | 34,92 | |
| 50 | 34,92 | |||
| 50 | 34,92 | |||
| 04.12.2024 | 12:20:03,262 | 90 | 34,95 | |
| 90 | 34,95 | |||
| 90 | 34,95 | |||
| 04.12.2024 | 12:19:56,500 | 150 | 34,95 | |
| 150 | 34,95 | |||
| 150 | 34,95 | |||
| 04.12.2024 | 12:19:50,802 | 380 | 34,95 | |
| 380 | 34,95 | |||
| 380 | 34,95 | |||
| 04.12.2024 | 12:19:33,637 | 66 | 34,93 | |
| 66 | 34,93 | |||
| 66 | 34,93 | |||
| 04.12.2024 | 12:17:39,191 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 04.12.2024 | 12:17:07,614 | 100 | 34,93 | |
| 100 | 34,93 | |||
| 100 | 34,93 | |||
| 04.12.2024 | 12:16:07,620 | 120 | 34,94 | |
| 120 | 34,94 | |||
| 120 | 34,94 | |||
| 04.12.2024 | 12:15:29,584 | 900 | 34,96 | |
| 900 | 34,96 | |||
| 900 | 34,96 | |||
| 04.12.2024 | 12:15:14,692 | 5 | 34,98 | |
| 5 | 34,98 | |||
| 5 | 34,98 | |||
| 04.12.2024 | 12:13:36,503 | 44 | 34,99 | |
| 44 | 34,99 | |||
| 44 | 34,99 | |||
| 04.12.2024 | 12:12:17,024 | 900 | 34,92 | |
| 900 | 34,92 | |||
| 900 | 34,92 | |||
| 04.12.2024 | 12:12:11,856 | 100 | 34,93 | |
| 100 | 34,93 | |||
| 100 | 34,93 | |||
| 04.12.2024 | 12:12:11,801 | 900 | 34,93 | |
| 900 | 34,93 | |||
| 900 | 34,93 | |||
| 04.12.2024 | 12:12:09,669 | 300 | 34,92 | |
| 300 | 34,92 | |||
| 300 | 34,92 | |||
| 04.12.2024 | 12:10:51,258 | 200 | 34,93 | |
| 200 | 34,93 | |||
| 200 | 34,93 | |||
| 04.12.2024 | 12:10:27,579 | 110 | 34,93 | |
| 110 | 34,93 | |||
| 110 | 34,93 | |||
| 04.12.2024 | 12:09:12,225 | 600 | 34,93 | |
| 600 | 34,93 | |||
| 600 | 34,93 | |||
| 04.12.2024 | 12:06:29,430 | 20 | 34,94 | |
| 20 | 34,94 | |||
| 20 | 34,94 | |||
| 04.12.2024 | 12:04:23,167 | 500 | 34,89 | |
| 500 | 34,89 | |||
| 500 | 34,89 | |||
| 04.12.2024 | 12:01:51,578 | 30 | 34,90 | |
| 30 | 34,90 | |||
| 30 | 34,90 | |||
| 04.12.2024 | 12:01:18,067 | 150 | 34,90 | |
| 150 | 34,90 | |||
| 150 | 34,90 | |||
| 04.12.2024 | 12:00:48,384 | 280 | 34,88 | |
| 280 | 34,88 | |||
| 280 | 34,88 | |||
| 04.12.2024 | 11:59:52,135 | 500 | 34,87 | |
| 500 | 34,87 | |||
| 500 | 34,87 | |||
| 04.12.2024 | 11:59:39,891 | 57 | 34,87 | |
| 57 | 34,87 | |||
| 57 | 34,87 | |||
| 04.12.2024 | 11:59:21,061 | 75 | 34,88 | |
| 75 | 34,88 | |||
| 75 | 34,88 | |||
| 04.12.2024 | 11:59:14,165 | 350 | 34,87 | |
| 350 | 34,87 | |||
| 350 | 34,87 | |||
| 04.12.2024 | 11:59:05,641 | 900 | 34,88 | |
| 900 | 34,88 | |||
| 900 | 34,88 | |||
| 04.12.2024 | 11:58:45,046 | 128 | 34,88 | |
| 128 | 34,88 | |||
| 128 | 34,88 | |||
| 04.12.2024 | 11:58:15,441 | 10 | 34,88 | |
| 10 | 34,88 | |||
| 10 | 34,88 | |||
| 04.12.2024 | 11:58:07,179 | 200 | 34,88 | |
| 200 | 34,88 | |||
| 200 | 34,88 | |||
| 04.12.2024 | 11:57:30,080 | 255 | 34,86 | |
| 255 | 34,86 | |||
| 255 | 34,86 | |||
| 04.12.2024 | 11:57:25,031 | 13 | 34,87 | |
| 13 | 34,87 | |||
| 13 | 34,87 | |||
| 04.12.2024 | 11:56:39,314 | 100 | 34,87 | |
| 100 | 34,87 | |||
| 100 | 34,87 | |||
| 04.12.2024 | 11:55:58,582 | 57 | 34,89 | |
| 57 | 34,89 | |||
| 57 | 34,89 | |||
| 04.12.2024 | 11:55:53,397 | 250 | 34,90 | |
| 250 | 34,90 | |||
| 250 | 34,90 | |||
| 04.12.2024 | 11:55:49,964 | 180 | 34,90 | |
| 180 | 34,90 | |||
| 180 | 34,90 | |||
| 04.12.2024 | 11:55:21,251 | 100 | 34,91 | |
| 100 | 34,91 | |||
| 100 | 34,91 | |||
| 04.12.2024 | 11:53:14,389 | 20 | 34,90 | |
| 20 | 34,90 | |||
| 20 | 34,90 | |||
| 04.12.2024 | 11:51:29,214 | 450 | 34,90 | |
| 450 | 34,90 | |||
| 450 | 34,90 | |||
| 04.12.2024 | 11:51:29,070 | 600 | 34,90 | |
| 600 | 34,90 | |||
| 600 | 34,90 | |||
| 04.12.2024 | 11:50:57,328 | 100 | 34,89 | |
| 100 | 34,89 | |||
| 100 | 34,89 | |||
| 04.12.2024 | 11:49:14,337 | 50 | 34,87 | |
| 50 | 34,87 | |||
| 50 | 34,87 | |||
| 04.12.2024 | 11:44:53,715 | 250 | 34,87 | |
| 250 | 34,87 | |||
| 250 | 34,87 | |||
| 04.12.2024 | 11:40:34,551 | 320 | 34,87 | |
| 320 | 34,87 | |||
| 320 | 34,87 | |||
| 04.12.2024 | 11:40:34,501 | 600 | 34,87 | |
| 600 | 34,87 | |||
| 600 | 34,87 | |||
| 04.12.2024 | 11:39:37,098 | 50 | 34,87 | |
| 50 | 34,87 | |||
| 50 | 34,87 | |||
| 04.12.2024 | 11:39:20,532 | 115 | 34,86 | |
| 115 | 34,86 | |||
| 115 | 34,86 | |||
| 04.12.2024 | 11:38:45,100 | 50 | 34,88 | |
| 50 | 34,88 | |||
| 50 | 34,88 | |||
| 04.12.2024 | 11:37:50,571 | 100 | 34,85 | |
| 100 | 34,85 | |||
| 100 | 34,85 | |||
| 04.12.2024 | 11:37:11,676 | 900 | 34,89 | |
| 900 | 34,89 | |||
| 900 | 34,89 | |||
| 04.12.2024 | 11:37:09,865 | 900 | 34,87 | |
| 900 | 34,87 | |||
| 900 | 34,87 | |||
| 04.12.2024 | 11:37:01,546 | 900 | 34,86 | |
| 900 | 34,86 | |||
| 900 | 34,86 | |||
| 04.12.2024 | 11:36:49,645 | 630 | 34,85 | |
| 100 | 34,85 | |||
| 500 | 34,85 | |||
| 30 | 34,85 | |||
| 630 | 34,85 | |||
| 04.12.2024 | 11:36:45,477 | 40 | 34,86 | |
| 40 | 34,86 | |||
| 40 | 34,86 | |||
| 04.12.2024 | 11:36:44,693 | 508 | 34,90 | |
| 200 | 34,90 | |||
| 508 | 34,90 | |||
| 150 | 34,90 | |||
| 15 | 34,90 | |||
| 143 | 34,90 | |||
| 04.12.2024 | 11:36:44,217 | 85 | 34,94 | |
| 85 | 34,94 | |||
| 85 | 34,94 | |||
| 04.12.2024 | 11:36:22,351 | 100 | 34,93 | |
| 100 | 34,93 | |||
| 100 | 34,93 | |||
| 04.12.2024 | 11:36:21,044 | 100 | 34,93 | |
| 100 | 34,93 | |||
| 100 | 34,93 | |||
| 04.12.2024 | 11:36:08,609 | 250 | 34,94 | |
| 250 | 34,94 | |||
| 250 | 34,94 | |||
| 04.12.2024 | 11:33:43,411 | 600 | 34,96 | |
| 600 | 34,96 | |||
| 600 | 34,96 | |||
| 04.12.2024 | 11:32:42,318 | 12 | 34,96 | |
| 12 | 34,96 | |||
| 12 | 34,96 | |||
| 04.12.2024 | 11:31:37,516 | 5 | 34,96 | |
| 5 | 34,96 | |||
| 5 | 34,96 | |||
| 04.12.2024 | 11:30:42,353 | 32 | 34,94 | |
| 32 | 34,94 | |||
| 32 | 34,94 | |||
| 04.12.2024 | 11:30:00,412 | 28 | 34,93 | |
| 28 | 34,93 | |||
| 28 | 34,93 | |||
| 04.12.2024 | 11:28:01,790 | 300 | 34,92 | |
| 300 | 34,92 | |||
| 300 | 34,92 | |||
| 04.12.2024 | 11:27:57,166 | 1 | 34,93 | |
| 1 | 34,93 | |||
| 1 | 34,93 | |||
| 04.12.2024 | 11:26:28,194 | 2 | 34,91 | |
| 2 | 34,91 | |||
| 2 | 34,91 | |||
| 04.12.2024 | 11:26:13,059 | 3 | 34,91 | |
| 3 | 34,91 | |||
| 3 | 34,91 | |||
| 04.12.2024 | 11:24:59,258 | 1 | 34,92 | |
| 1 | 34,92 | |||
| 1 | 34,92 | |||
| 04.12.2024 | 11:24:22,680 | 48 | 34,92 | |
| 48 | 34,92 | |||
| 48 | 34,92 | |||
| 04.12.2024 | 11:24:02,702 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 04.12.2024 | 11:23:57,403 | 600 | 34,93 | |
| 600 | 34,93 | |||
| 600 | 34,93 | |||
| 04.12.2024 | 11:23:46,549 | 70 | 34,95 | |
| 70 | 34,95 | |||
| 70 | 34,95 | |||
| 04.12.2024 | 11:21:33,736 | 200 | 34,98 | |
| 200 | 34,98 | |||
| 200 | 34,98 | |||
| 04.12.2024 | 11:20:55,173 | 600 | 34,95 | |
| 600 | 34,95 | |||
| 600 | 34,95 | |||
| 04.12.2024 | 11:20:42,310 | 29 | 34,97 | |
| 29 | 34,97 | |||
| 29 | 34,97 | |||
| 04.12.2024 | 11:20:07,384 | 500 | 34,97 | |
| 500 | 34,97 | |||
| 500 | 34,97 | |||
| 04.12.2024 | 11:19:30,606 | 900 | 34,96 | |
| 900 | 34,96 | |||
| 900 | 34,96 | |||
| 04.12.2024 | 11:19:27,927 | 700 | 34,96 | |
| 700 | 34,96 | |||
| 700 | 34,96 | |||
| 04.12.2024 | 11:19:27,725 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 04.12.2024 | 11:19:20,675 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 04.12.2024 | 11:19:06,560 | 30 | 34,95 | |
| 30 | 34,95 | |||
| 30 | 34,95 | |||
| 04.12.2024 | 11:15:58,413 | 25 | 34,95 | |
| 25 | 34,95 | |||
| 25 | 34,95 | |||
| 04.12.2024 | 11:15:44,942 | 50 | 34,94 | |
| 50 | 34,94 | |||
| 50 | 34,94 | |||
| 04.12.2024 | 11:15:23,506 | 138 | 34,94 | |
| 138 | 34,94 | |||
| 138 | 34,94 | |||
| 04.12.2024 | 11:14:46,510 | 220 | 34,93 | |
| 220 | 34,93 | |||
| 220 | 34,93 | |||
| 04.12.2024 | 11:14:35,533 | 10 | 34,93 | |
| 10 | 34,93 | |||
| 10 | 34,93 | |||
| 04.12.2024 | 11:14:22,750 | 10 | 34,94 | |
| 10 | 34,94 | |||
| 10 | 34,94 | |||
| 04.12.2024 | 11:13:52,716 | 142 | 34,95 | |
| 142 | 34,95 | |||
| 142 | 34,95 | |||
| 04.12.2024 | 11:13:43,495 | 145 | 34,95 | |
| 145 | 34,95 | |||
| 145 | 34,95 | |||
| 04.12.2024 | 11:12:56,997 | 80 | 34,97 | |
| 80 | 34,97 | |||
| 80 | 34,97 | |||
| 04.12.2024 | 11:12:50,343 | 3 570 | 34,97 | |
| 3 570 | 34,97 | |||
| 3 370 | 34,97 | |||
| 200 | 34,97 | |||
| 04.12.2024 | 11:12:34,766 | 900 | 35,00 | |
| 900 | 35,00 | |||
| 900 | 35,00 | |||
| 04.12.2024 | 11:12:28,346 | 31 | 35,00 | |
| 31 | 35,00 | |||
| 31 | 35,00 | |||
| 04.12.2024 | 11:12:21,894 | 60 | 35,01 | |
| 60 | 35,01 | |||
| 60 | 35,01 | |||
| 04.12.2024 | 11:11:21,571 | 400 | 35,01 | |
| 400 | 35,01 | |||
| 400 | 35,01 | |||
| 04.12.2024 | 11:09:17,023 | 1 | 35,01 | |
| 1 | 35,01 | |||
| 1 | 35,01 | |||
| 04.12.2024 | 11:07:20,493 | 174 | 35,00 | |
| 15 | 35,00 | |||
| 29 | 35,00 | |||
| 15 | 35,00 | |||
| 90 | 35,00 | |||
| 174 | 35,00 | |||
| 25 | 35,00 | |||
| 04.12.2024 | 11:07:15,499 | 30 | 35,05 | |
| 30 | 35,05 | |||
| 30 | 35,05 | |||
| 04.12.2024 | 11:07:14,300 | 100 | 35,04 | |
| 100 | 35,04 | |||
| 100 | 35,04 | |||
| 04.12.2024 | 11:07:07,031 | 900 | 35,04 | |
| 900 | 35,04 | |||
| 900 | 35,04 | |||
| 04.12.2024 | 11:05:31,149 | 86 | 35,03 | |
| 86 | 35,03 | |||
| 86 | 35,03 | |||
| 04.12.2024 | 11:05:06,653 | 6 | 35,04 | |
| 6 | 35,04 | |||
| 6 | 35,04 | |||
| 04.12.2024 | 11:04:51,566 | 500 | 35,04 | |
| 500 | 35,04 | |||
| 500 | 35,04 | |||
| 04.12.2024 | 11:04:39,136 | 300 | 35,04 | |
| 300 | 35,04 | |||
| 300 | 35,04 | |||
| 04.12.2024 | 11:03:52,519 | 100 | 35,03 | |
| 100 | 35,03 | |||
| 100 | 35,03 | |||
| 04.12.2024 | 11:03:23,607 | 420 | 35,03 | |
| 420 | 35,03 | |||
| 420 | 35,03 | |||
| 04.12.2024 | 11:02:34,459 | 50 | 35,04 | |
| 50 | 35,04 | |||
| 50 | 35,04 | |||
| 04.12.2024 | 11:02:09,609 | 200 | 35,05 | |
| 200 | 35,05 | |||
| 200 | 35,05 | |||
| 04.12.2024 | 11:01:37,062 | 600 | 35,05 | |
| 600 | 35,05 | |||
| 600 | 35,05 | |||
| 04.12.2024 | 11:00:36,705 | 10 | 35,02 | |
| 10 | 35,02 | |||
| 10 | 35,02 | |||
| 04.12.2024 | 11:00:32,624 | 500 | 35,03 | |
| 500 | 35,03 | |||
| 500 | 35,03 | |||
| 04.12.2024 | 10:58:51,851 | 90 | 35,02 | |
| 90 | 35,02 | |||
| 90 | 35,02 | |||
| 04.12.2024 | 10:57:06,062 | 150 | 35,04 | |
| 150 | 35,04 | |||
| 150 | 35,04 | |||
| 04.12.2024 | 10:56:33,531 | 20 | 35,05 | |
| 20 | 35,05 | |||
| 20 | 35,05 | |||
| 04.12.2024 | 10:56:23,458 | 50 | 35,07 | |
| 50 | 35,07 | |||
| 50 | 35,07 | |||
| 04.12.2024 | 10:55:44,898 | 50 | 35,06 | |
| 50 | 35,06 | |||
| 50 | 35,06 | |||
| 04.12.2024 | 10:53:38,078 | 900 | 35,06 | |
| 900 | 35,06 | |||
| 900 | 35,06 | |||
| 04.12.2024 | 10:52:12,053 | 200 | 35,06 | |
| 200 | 35,06 | |||
| 200 | 35,06 | |||
| 04.12.2024 | 10:52:02,137 | 40 | 35,06 | |
| 40 | 35,06 | |||
| 40 | 35,06 | |||
| 04.12.2024 | 10:51:47,948 | 6 | 35,07 | |
| 6 | 35,07 | |||
| 6 | 35,07 | |||
| 04.12.2024 | 10:51:14,321 | 1 | 35,08 | |
| 1 | 35,08 | |||
| 1 | 35,08 | |||
| 04.12.2024 | 10:51:12,866 | 186 | 35,07 | |
| 186 | 35,07 | |||
| 186 | 35,07 | |||
| 04.12.2024 | 10:50:50,837 | 2 | 35,05 | |
| 2 | 35,05 | |||
| 2 | 35,05 | |||
| 04.12.2024 | 10:50:23,652 | 50 | 35,05 | |
| 50 | 35,05 | |||
| 50 | 35,05 | |||
| 04.12.2024 | 10:50:18,104 | 10 | 35,06 | |
| 10 | 35,06 | |||
| 10 | 35,06 | |||
| 04.12.2024 | 10:50:12,684 | 30 | 35,06 | |
| 30 | 35,06 | |||
| 30 | 35,06 | |||
| 04.12.2024 | 10:49:35,063 | 185 | 35,06 | |
| 185 | 35,06 | |||
| 185 | 35,06 | |||
| 04.12.2024 | 10:47:52,341 | 30 | 35,05 | |
| 30 | 35,05 | |||
| 30 | 35,05 | |||
| 04.12.2024 | 10:47:47,024 | 50 | 35,05 | |
| 50 | 35,05 | |||
| 50 | 35,05 | |||
| 04.12.2024 | 10:47:41,793 | 200 | 35,06 | |
| 200 | 35,06 | |||
| 200 | 35,06 | |||
| 04.12.2024 | 10:47:20,124 | 15 | 35,05 | |
| 15 | 35,05 | |||
| 15 | 35,05 | |||
| 04.12.2024 | 10:47:10,926 | 200 | 35,05 | |
| 200 | 35,05 | |||
| 200 | 35,05 | |||
| 04.12.2024 | 10:46:43,308 | 50 | 35,07 | |
| 50 | 35,07 | |||
| 50 | 35,07 | |||
| 04.12.2024 | 10:46:36,158 | 33 | 35,07 | |
| 33 | 35,07 | |||
| 33 | 35,07 | |||
| 04.12.2024 | 10:45:42,113 | 300 | 35,07 | |
| 300 | 35,07 | |||
| 300 | 35,07 | |||
| 04.12.2024 | 10:45:04,749 | 900 | 35,06 | |
| 900 | 35,06 | |||
| 900 | 35,06 | |||
| 04.12.2024 | 10:44:19,076 | 13 | 35,06 | |
| 13 | 35,06 | |||
| 13 | 35,06 | |||
| 04.12.2024 | 10:44:16,435 | 20 | 35,05 | |
| 20 | 35,05 | |||
| 20 | 35,05 | |||
| 04.12.2024 | 10:40:14,039 | 100 | 35,08 | |
| 100 | 35,08 | |||
| 100 | 35,08 | |||
| 04.12.2024 | 10:39:10,999 | 36 | 35,06 | |
| 36 | 35,06 | |||
| 36 | 35,06 | |||
| 04.12.2024 | 10:37:49,758 | 52 | 35,05 | |
| 52 | 35,05 | |||
| 52 | 35,05 | |||
| 04.12.2024 | 10:37:19,823 | 15 | 35,06 | |
| 15 | 35,06 | |||
| 15 | 35,06 | |||
| 04.12.2024 | 10:37:05,296 | 150 | 35,05 | |
| 150 | 35,05 | |||
| 150 | 35,05 | |||
| 04.12.2024 | 10:36:21,662 | 232 | 35,05 | |
| 232 | 35,05 | |||
| 232 | 35,05 | |||
| 04.12.2024 | 10:36:17,334 | 300 | 35,06 | |
| 300 | 35,06 | |||
| 300 | 35,06 | |||
| 04.12.2024 | 10:33:09,233 | 25 | 35,06 | |
| 25 | 35,06 | |||
| 25 | 35,06 | |||
| 04.12.2024 | 10:32:30,031 | 100 | 35,04 | |
| 100 | 35,04 | |||
| 100 | 35,04 | |||
| 04.12.2024 | 10:32:21,698 | 400 | 35,04 | |
| 400 | 35,04 | |||
| 400 | 35,04 | |||
| 04.12.2024 | 10:32:19,682 | 600 | 35,05 | |
| 600 | 35,05 | |||
| 600 | 35,05 | |||
| 04.12.2024 | 10:31:04,197 | 100 | 35,04 | |
| 100 | 35,04 | |||
| 100 | 35,04 | |||
| 04.12.2024 | 10:30:40,263 | 12 | 35,06 | |
| 12 | 35,06 | |||
| 12 | 35,06 | |||
| 04.12.2024 | 10:30:28,716 | 20 | 35,08 | |
| 20 | 35,08 | |||
| 20 | 35,08 | |||
| 04.12.2024 | 10:30:00,223 | 500 | 35,08 | |
| 500 | 35,08 | |||
| 500 | 35,08 | |||
| 04.12.2024 | 10:29:58,951 | 30 | 35,08 | |
| 30 | 35,08 | |||
| 30 | 35,08 | |||
| 04.12.2024 | 10:29:08,987 | 600 | 35,07 | |
| 600 | 35,07 | |||
| 600 | 35,07 | |||
| 04.12.2024 | 10:28:01,374 | 160 | 35,06 | |
| 160 | 35,06 | |||
| 160 | 35,06 | |||
| 04.12.2024 | 10:27:27,110 | 400 | 35,07 | |
| 400 | 35,07 | |||
| 400 | 35,07 | |||
| 04.12.2024 | 10:27:18,292 | 600 | 35,07 | |
| 600 | 35,07 | |||
| 600 | 35,07 | |||
| 04.12.2024 | 10:26:56,825 | 500 | 35,07 | |
| 500 | 35,07 | |||
| 500 | 35,07 | |||
| 04.12.2024 | 10:26:52,286 | 245 | 35,06 | |
| 245 | 35,06 | |||
| 245 | 35,06 | |||
| 04.12.2024 | 10:25:15,969 | 900 | 35,05 | |
| 900 | 35,05 | |||
| 900 | 35,05 | |||
| 04.12.2024 | 10:24:22,438 | 100 | 35,02 | |
| 100 | 35,02 | |||
| 100 | 35,02 | |||
| 04.12.2024 | 10:24:13,667 | 50 | 35,03 | |
| 50 | 35,03 | |||
| 50 | 35,03 | |||
| 04.12.2024 | 10:24:12,413 | 238 | 35,02 | |
| 238 | 35,02 | |||
| 238 | 35,02 | |||
| 04.12.2024 | 10:21:41,338 | 150 | 35,03 | |
| 150 | 35,03 | |||
| 150 | 35,03 | |||
| 04.12.2024 | 10:20:03,963 | 146 | 35,05 | |
| 146 | 35,05 | |||
| 146 | 35,05 | |||
| 04.12.2024 | 10:18:09,094 | 50 | 35,06 | |
| 50 | 35,06 | |||
| 50 | 35,06 | |||
| 04.12.2024 | 10:17:00,930 | 600 | 35,07 | |
| 600 | 35,07 | |||
| 600 | 35,07 | |||
| 04.12.2024 | 10:15:36,985 | 35 | 35,09 | |
| 35 | 35,09 | |||
| 35 | 35,09 | |||
| 04.12.2024 | 10:15:06,046 | 14 | 35,09 | |
| 14 | 35,09 | |||
| 14 | 35,09 | |||
| 04.12.2024 | 10:10:24,495 | 12 | 35,05 | |
| 12 | 35,05 | |||
| 12 | 35,05 | |||
| 04.12.2024 | 10:07:43,824 | 55 | 35,06 | |
| 55 | 35,06 | |||
| 55 | 35,06 | |||
| 04.12.2024 | 10:06:48,575 | 100 | 35,09 | |
| 100 | 35,09 | |||
| 100 | 35,09 | |||
| 04.12.2024 | 10:06:01,996 | 50 | 35,09 | |
| 50 | 35,09 | |||
| 50 | 35,09 | |||
| 04.12.2024 | 10:05:58,703 | 140 | 35,09 | |
| 140 | 35,09 | |||
| 140 | 35,09 | |||
| 04.12.2024 | 10:05:33,337 | 250 | 35,08 | |
| 250 | 35,08 | |||
| 250 | 35,08 | |||
| 04.12.2024 | 10:05:15,763 | 170 | 35,08 | |
| 170 | 35,08 | |||
| 170 | 35,08 | |||
| 04.12.2024 | 10:04:49,396 | 10 | 35,10 | |
| 10 | 35,10 | |||
| 10 | 35,10 | |||
| 04.12.2024 | 10:04:20,876 | 100 | 35,08 | |
| 100 | 35,08 | |||
| 100 | 35,08 | |||
| 04.12.2024 | 10:04:05,770 | 150 | 35,08 | |
| 150 | 35,08 | |||
| 150 | 35,08 | |||
| 04.12.2024 | 10:03:38,645 | 20 | 35,09 | |
| 20 | 35,09 | |||
| 20 | 35,09 | |||
| 04.12.2024 | 10:03:29,107 | 159 | 35,09 | |
| 159 | 35,09 | |||
| 159 | 35,09 | |||
| 04.12.2024 | 10:02:06,296 | 300 | 35,14 | |
| 300 | 35,14 | |||
| 300 | 35,14 | |||
| 04.12.2024 | 10:02:01,622 | 10 | 35,13 | |
| 10 | 35,13 | |||
| 10 | 35,13 | |||
| 04.12.2024 | 09:59:27,605 | 117 | 35,09 | |
| 117 | 35,09 | |||
| 117 | 35,09 | |||
| 04.12.2024 | 09:59:07,447 | 65 | 35,10 | |
| 65 | 35,10 | |||
| 65 | 35,10 | |||
| 04.12.2024 | 09:58:59,747 | 500 | 35,10 | |
| 500 | 35,10 | |||
| 500 | 35,10 | |||
| 04.12.2024 | 09:58:45,911 | 100 | 35,10 | |
| 100 | 35,10 | |||
| 100 | 35,10 | |||
| 04.12.2024 | 09:58:45,860 | 250 | 35,10 | |
| 250 | 35,10 | |||
| 250 | 35,10 | |||
| 04.12.2024 | 09:58:04,864 | 10 | 35,11 | |
| 10 | 35,11 | |||
| 10 | 35,11 | |||
| 04.12.2024 | 09:57:18,378 | 58 | 35,11 | |
| 58 | 35,11 | |||
| 58 | 35,11 | |||
| 04.12.2024 | 09:55:51,729 | 55 | 35,15 | |
| 55 | 35,15 | |||
| 55 | 35,15 | |||
| 04.12.2024 | 09:54:49,425 | 250 | 35,17 | |
| 250 | 35,17 | |||
| 250 | 35,17 | |||
| 04.12.2024 | 09:54:38,773 | 100 | 35,17 | |
| 100 | 35,17 | |||
| 100 | 35,17 | |||
| 04.12.2024 | 09:54:09,586 | 40 | 35,16 | |
| 40 | 35,16 | |||
| 40 | 35,16 | |||
| 04.12.2024 | 09:53:47,691 | 70 | 35,16 | |
| 70 | 35,16 | |||
| 70 | 35,16 | |||
| 04.12.2024 | 09:53:16,465 | 60 | 35,18 | |
| 60 | 35,18 | |||
| 60 | 35,18 | |||
| 04.12.2024 | 09:52:54,142 | 400 | 35,15 | |
| 400 | 35,15 | |||
| 400 | 35,15 | |||
| 04.12.2024 | 09:52:53,351 | 120 | 35,15 | |
| 120 | 35,15 | |||
| 120 | 35,15 | |||
| 04.12.2024 | 09:52:12,350 | 100 | 35,14 | |
| 100 | 35,14 | |||
| 100 | 35,14 | |||
| 04.12.2024 | 09:51:57,542 | 113 | 35,16 | |
| 113 | 35,16 | |||
| 113 | 35,16 | |||
| 04.12.2024 | 09:50:50,136 | 135 | 35,16 | |
| 100 | 35,16 | |||
| 135 | 35,16 | |||
| 35 | 35,16 | |||
| 04.12.2024 | 09:50:22,187 | 900 | 35,16 | |
| 900 | 35,16 | |||
| 900 | 35,16 | |||
| 04.12.2024 | 09:49:36,480 | 100 | 35,18 | |
| 100 | 35,18 | |||
| 100 | 35,18 | |||
| 04.12.2024 | 09:46:13,394 | 300 | 35,21 | |
| 300 | 35,21 | |||
| 300 | 35,21 | |||
| 04.12.2024 | 09:45:59,907 | 100 | 35,22 | |
| 100 | 35,22 | |||
| 100 | 35,22 | |||
| 04.12.2024 | 09:45:45,586 | 53 | 35,23 | |
| 53 | 35,23 | |||
| 53 | 35,23 | |||
| 04.12.2024 | 09:45:25,186 | 100 | 35,22 | |
| 100 | 35,22 | |||
| 100 | 35,22 | |||
| 04.12.2024 | 09:44:26,251 | 100 | 35,21 | |
| 100 | 35,21 | |||
| 100 | 35,21 | |||
| 04.12.2024 | 09:44:03,943 | 120 | 35,22 | |
| 120 | 35,22 | |||
| 120 | 35,22 | |||
| 04.12.2024 | 09:43:24,071 | 100 | 35,19 | |
| 100 | 35,19 | |||
| 100 | 35,19 | |||
| 04.12.2024 | 09:39:53,470 | 98 | 35,18 | |
| 98 | 35,18 | |||
| 98 | 35,18 | |||
| 04.12.2024 | 09:39:36,711 | 13 | 35,15 | |
| 13 | 35,15 | |||
| 13 | 35,15 | |||
| 04.12.2024 | 09:37:43,047 | 50 | 35,14 | |
| 50 | 35,14 | |||
| 50 | 35,14 | |||
| 04.12.2024 | 09:37:38,121 | 10 | 35,14 | |
| 10 | 35,14 | |||
| 10 | 35,14 | |||
| 04.12.2024 | 09:35:55,627 | 10 | 35,12 | |
| 10 | 35,12 | |||
| 10 | 35,12 | |||
| 04.12.2024 | 09:31:27,611 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 04.12.2024 | 09:31:22,470 | 184 | 35,14 | |
| 184 | 35,14 | |||
| 184 | 35,14 | |||
| 04.12.2024 | 09:31:15,389 | 21 | 35,13 | |
| 21 | 35,13 | |||
| 21 | 35,13 | |||
| 04.12.2024 | 09:30:05,548 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 04.12.2024 | 09:29:50,284 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 04.12.2024 | 09:29:25,706 | 100 | 35,14 | |
| 100 | 35,14 | |||
| 100 | 35,14 | |||
| 04.12.2024 | 09:29:16,301 | 70 | 35,14 | |
| 70 | 35,14 | |||
| 70 | 35,14 | |||
| 04.12.2024 | 09:28:00,051 | 3 | 35,16 | |
| 3 | 35,16 | |||
| 3 | 35,16 | |||
| 04.12.2024 | 09:25:47,985 | 14 | 35,10 | |
| 14 | 35,10 | |||
| 14 | 35,10 | |||
| 04.12.2024 | 09:25:33,074 | 2 | 35,11 | |
| 2 | 35,11 | |||
| 2 | 35,11 | |||
| 04.12.2024 | 09:24:42,585 | 285 | 35,07 | |
| 285 | 35,07 | |||
| 285 | 35,07 | |||
| 04.12.2024 | 09:24:23,840 | 175 | 35,06 | |
| 175 | 35,06 | |||
| 175 | 35,06 | |||
| 04.12.2024 | 09:22:33,845 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 04.12.2024 | 09:22:21,151 | 75 | 35,05 | |
| 75 | 35,05 | |||
| 75 | 35,05 | |||
| 04.12.2024 | 09:21:44,564 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 04.12.2024 | 09:21:30,771 | 72 | 35,08 | |
| 72 | 35,08 | |||
| 72 | 35,08 | |||
| 04.12.2024 | 09:21:30,306 | 200 | 35,08 | |
| 200 | 35,08 | |||
| 200 | 35,08 | |||
| 04.12.2024 | 09:20:28,559 | 150 | 35,07 | |
| 150 | 35,07 | |||
| 150 | 35,07 | |||
| 04.12.2024 | 09:18:43,882 | 500 | 35,05 | |
| 500 | 35,05 | |||
| 500 | 35,05 | |||
| 04.12.2024 | 09:17:33,947 | 20 | 35,03 | |
| 20 | 35,03 | |||
| 20 | 35,03 | |||
| 04.12.2024 | 09:17:31,073 | 50 | 35,02 | |
| 50 | 35,02 | |||
| 50 | 35,02 | |||
| 04.12.2024 | 09:17:01,210 | 200 | 35,02 | |
| 200 | 35,02 | |||
| 200 | 35,02 | |||
| 04.12.2024 | 09:17:00,855 | 600 | 35,02 | |
| 600 | 35,02 | |||
| 600 | 35,02 | |||
| 04.12.2024 | 09:16:18,526 | 200 | 35,06 | |
| 200 | 35,06 | |||
| 200 | 35,06 | |||
| 04.12.2024 | 09:16:03,156 | 600 | 35,06 | |
| 600 | 35,06 | |||
| 600 | 35,06 | |||
| 04.12.2024 | 09:15:58,575 | 111 | 35,07 | |
| 111 | 35,07 | |||
| 111 | 35,07 | |||
| 04.12.2024 | 09:15:12,862 | 20 | 35,04 | |
| 20 | 35,04 | |||
| 20 | 35,04 | |||
| 04.12.2024 | 09:15:06,872 | 50 | 35,04 | |
| 50 | 35,04 | |||
| 50 | 35,04 | |||
| 04.12.2024 | 09:14:45,689 | 100 | 35,04 | |
| 100 | 35,04 | |||
| 100 | 35,04 | |||
| 04.12.2024 | 09:11:21,726 | 1 000 | 35,09 | |
| 100 | 35,09 | |||
| 1 000 | 35,09 | |||
| 900 | 35,09 | |||
| 04.12.2024 | 09:11:02,097 | 30 | 35,09 | |
| 30 | 35,09 | |||
| 30 | 35,09 | |||
| 04.12.2024 | 09:07:22,176 | 75 | 35,03 | |
| 75 | 35,03 | |||
| 75 | 35,03 | |||
| 04.12.2024 | 09:06:27,715 | 329 | 35,08 | |
| 329 | 35,08 | |||
| 329 | 35,08 | |||
| 04.12.2024 | 09:05:27,769 | 381 | 35,06 | |
| 381 | 35,06 | |||
| 381 | 35,06 | |||
| 04.12.2024 | 09:04:53,881 | 221 | 35,03 | |
| 221 | 35,03 | |||
| 221 | 35,03 | |||
| 04.12.2024 | 09:04:13,196 | 160 | 35,06 | |
| 160 | 35,06 | |||
| 160 | 35,06 | |||
| 04.12.2024 | 09:03:54,432 | 100 | 35,05 | |
| 100 | 35,05 | |||
| 100 | 35,05 | |||
| 04.12.2024 | 09:02:06,338 | 450 | 35,03 | |
| 450 | 35,03 | |||
| 450 | 35,03 | |||
| 04.12.2024 | 09:01:40,731 | 130 | 35,03 | |
| 130 | 35,03 | |||
| 130 | 35,03 | |||
| 04.12.2024 | 09:01:03,635 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 04.12.2024 | 08:58:44,037 | 630 | 35,02 | |
| 630 | 35,02 | |||
| 380 | 35,02 | |||
| 250 | 35,02 | |||
| 04.12.2024 | 08:54:01,575 | 30 | 35,02 | |
| 30 | 35,02 | |||
| 30 | 35,02 | |||
| 04.12.2024 | 08:50:51,642 | 150 | 35,02 | |
| 5 | 35,02 | |||
| 145 | 35,02 | |||
| 150 | 35,02 | |||
| 04.12.2024 | 08:48:43,843 | 3 | 34,91 | |
| 3 | 34,91 | |||
| 3 | 34,91 | |||
| 04.12.2024 | 08:48:34,996 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 04.12.2024 | 08:44:38,296 | 600 | 34,91 | |
| 600 | 34,91 | |||
| 345 | 34,91 | |||
| 5 | 34,91 | |||
| 250 | 34,91 | |||
| 04.12.2024 | 08:39:58,630 | 80 | 34,98 | |
| 80 | 34,98 | |||
| 75 | 34,98 | |||
| 5 | 34,98 | |||
| 04.12.2024 | 08:37:20,858 | 150 | 34,91 | |
| 145 | 34,91 | |||
| 5 | 34,91 | |||
| 150 | 34,91 | |||
| 04.12.2024 | 08:35:28,431 | 50 | 35,02 | |
| 50 | 35,02 | |||
| 5 | 35,02 | |||
| 45 | 35,02 | |||
| 04.12.2024 | 08:35:25,286 | 337 | 34,91 | |
| 250 | 34,91 | |||
| 87 | 34,91 | |||
| 337 | 34,91 | |||
| 04.12.2024 | 08:35:03,835 | 308 | 34,91 | |
| 308 | 34,91 | |||
| 308 | 34,91 | |||
| 04.12.2024 | 08:33:56,028 | 72 | 34,91 | |
| 67 | 34,91 | |||
| 72 | 34,91 | |||
| 5 | 34,91 | |||
| 04.12.2024 | 08:30:50,906 | 20 | 35,02 | |
| 20 | 35,02 | |||
| 20 | 35,02 | |||
| 04.12.2024 | 08:28:50,468 | 28 | 35,02 | |
| 23 | 35,02 | |||
| 5 | 35,02 | |||
| 28 | 35,02 | |||
| 04.12.2024 | 08:22:45,729 | 40 | 34,91 | |
| 40 | 34,91 | |||
| 40 | 34,91 | |||
| 04.12.2024 | 08:20:49,545 | 15 | 34,91 | |
| 15 | 34,91 | |||
| 15 | 34,91 | |||
| 04.12.2024 | 08:19:57,770 | 100 | 34,91 | |
| 5 | 34,91 | |||
| 95 | 34,91 | |||
| 100 | 34,91 | |||
| 04.12.2024 | 08:15:19,219 | 33 | 35,04 | |
| 33 | 35,04 | |||
| 33 | 35,04 | |||
| 04.12.2024 | 08:15:01,327 | 300 | 34,99 | |
| 240 | 34,99 | |||
| 300 | 34,99 | |||
| 60 | 34,99 | |||
| 04.12.2024 | 08:12:47,648 | 20 | 34,93 | |
| 20 | 34,93 | |||
| 20 | 34,93 | |||
| 04.12.2024 | 08:12:16,243 | 8 | 34,99 | |
| 8 | 34,99 | |||
| 8 | 34,99 | |||
| 04.12.2024 | 08:09:46,607 | 15 | 34,99 | |
| 5 | 34,99 | |||
| 10 | 34,99 | |||
| 15 | 34,99 | |||
| 04.12.2024 | 08:02:12,783 | 250 | 34,93 | |
| 250 | 34,93 | |||
| 250 | 34,93 | |||
| 04.12.2024 | 08:01:19,994 | 8 | 34,93 | |
| 8 | 34,93 | |||
| 8 | 34,93 | |||
| 04.12.2024 | 08:00:46,508 | 4 | 35,02 | |
| 4 | 35,02 | |||
| 4 | 35,02 | |||
| 04.12.2024 | 08:00:18,374 | 4 | 35,02 | |
| 4 | 35,02 | |||
| 4 | 35,02 | |||
| 04.12.2024 | 08:00:04,187 | 542 | 34,99 | |
| 5 | 34,99 | |||
| 400 | 34,99 | |||
| 54 | 34,99 | |||
| 18 | 34,99 | |||
| 15 | 34,99 | |||
| 94 | 34,99 | |||
| 14 | 34,99 | |||
| 14 | 34,99 | |||
| 100 | 34,99 | |||
| 178 | 34,99 | |||
| 59 | 34,99 | |||
| 2 | 34,99 | |||
| 100 | 34,99 | |||
| 31 | 34,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,80 / Ask: 138,00
Umsatz: 83 442 TEUR -
Rheinmetall AG
Bid: 652,20 / Ask: 652,80
Umsatz: 54 585 TEUR -
Amazon.com Inc.
Bid: 207,40 / Ask: 207,65
Umsatz: 39 392 TEUR -
Tesla Inc.
Bid: 339,60 / Ask: 340,05
Umsatz: 37 178 TEUR -
MicroStrategy Inc.
Bid: 387,10 / Ask: 388,40
Umsatz: 33 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2024 @ 22:00:00
Letzte Aktualisierung:
04.12.2024 @ 22:00:00