Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

363

1887

20,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	09:11:35,179	1 000		21,20
			1 000	21,20
			186	21,20
			316	21,20
			28	21,20
			220	21,20
			250	21,20
03.04.2025	09:11:35,063	1 400		21,20
			1 400	21,20
			250	21,20
			50	21,20
			100	21,20
			1 000	21,20
03.04.2025	09:11:33,520	400		21,21
			400	21,21
			400	21,21
03.04.2025	09:11:33,416	500		21,22
			500	21,22
			500	21,22
03.04.2025	09:11:01,691	250		21,26
			250	21,26
			250	21,26
03.04.2025	09:10:15,609	1 000		21,26
			1 000	21,26
			1 000	21,26
03.04.2025	09:09:54,988	655		21,23
			655	21,23
			655	21,23
03.04.2025	09:09:26,173	14 750		21,25
			2 196	21,25
			14 725	21,25
			12 554	21,25
			25	21,25
03.04.2025	09:09:10,975	1 900		21,25
			1 900	21,25
			1 900	21,25
03.04.2025	09:08:57,400	250		21,285
			250	21,285
			250	21,285
03.04.2025	09:08:49,567	250		21,29
			250	21,29
			250	21,29
03.04.2025	09:08:47,518	1 000		21,29
			1 000	21,29
			1 000	21,29
03.04.2025	09:08:41,465	450		21,315
			450	21,315
			450	21,315
03.04.2025	09:08:22,651	1 000		21,29
			1 000	21,29
			1 000	21,29
03.04.2025	09:07:58,379	100		21,365
			100	21,365
			100	21,365
03.04.2025	09:07:58,066	500		21,385
			500	21,385
			500	21,385
03.04.2025	09:07:28,418	1 000		21,34
			1 000	21,34
			1 000	21,34
03.04.2025	09:07:14,964	500		21,35
			500	21,35
			500	21,35
03.04.2025	09:07:01,221	120		21,355
			120	21,355
			120	21,355
03.04.2025	09:07:00,782	8 675		21,25
			8 551	21,25
			124	21,25
			1 500	21,25
			1 000	21,25
			300	21,25
			5 875	21,25
03.04.2025	09:06:32,360	1 900		21,23
			1 449	21,23
			451	21,23
			1 900	21,23
03.04.2025	09:06:01,338	1 000		21,30
			1 000	21,30
			1 000	21,30
03.04.2025	09:05:51,135	259		21,345
			259	21,345
			259	21,345
03.04.2025	09:05:30,495	1 000		21,30
			1 000	21,30
			1 000	21,30
03.04.2025	09:05:21,774	1 585		21,26
			1 585	21,26
			600	21,26
			985	21,26
03.04.2025	09:05:21,720	100		21,26
			100	21,26
			100	21,26
03.04.2025	09:05:21,572	40		21,285
			40	21,285
			40	21,285
03.04.2025	09:05:16,771	1 000		21,295
			1 000	21,295
			1 000	21,295
03.04.2025	09:04:35,361	10		21,33
			10	21,33
			10	21,33
03.04.2025	09:04:27,487	100		21,36
			100	21,36
			100	21,36
03.04.2025	09:04:27,428	1 900		21,36
			1 900	21,36
			1 900	21,36
03.04.2025	09:04:19,704	310		21,30
			310	21,30
			310	21,30
03.04.2025	09:04:18,336	201		21,295
			101	21,295
			201	21,295
			100	21,295
03.04.2025	09:04:18,242	1 700		21,30
			500	21,30
			1 700	21,30
			200	21,30
			1 000	21,30
03.04.2025	09:04:17,905	800		21,305
			400	21,305
			800	21,305
			400	21,305
03.04.2025	09:04:17,764	1 275		21,305
			175	21,305
			75	21,305
			25	21,305
			453	21,305
			722	21,305
			1 000	21,305
			100	21,305
03.04.2025	09:04:17,679	500		21,35
			500	21,35
			500	21,35
03.04.2025	09:04:17,595	100		21,38
			100	21,38
			100	21,38
03.04.2025	09:04:17,464	13 467		21,40
			5 000	21,40
			100	21,40
			1 000	21,40
			1 000	21,40
			300	21,40
			420	21,40
			100	21,40
			150	21,40
			400	21,40
			1 000	21,40
			1 000	21,40
			186	21,40
			1 000	21,40
			120	21,40
			200	21,40
			500	21,40
			2 500	21,40
			100	21,40
			1	21,40
			15	21,40
			1 395	21,40
			2 500	21,40
			7 947	21,40
03.04.2025	09:03:12,874	3 905		21,555
			300	21,555
			3 605	21,555
			2 000	21,555
			5	21,555
			1 900	21,555
03.04.2025	08:56:50,417	500		21,74
			500	21,74
			500	21,74
03.04.2025	08:56:50,336	500		21,74
			500	21,74
			40	21,74
			460	21,74
03.04.2025	08:56:50,261	460		21,755
			460	21,755
			460	21,755
03.04.2025	08:55:57,470	250		21,755
			250	21,755
			250	21,755
03.04.2025	08:55:43,410	100		21,755
			100	21,755
			100	21,755
03.04.2025	08:54:48,461	250		21,745
			250	21,745
			250	21,745
03.04.2025	08:54:22,590	125		21,745
			125	21,745
			125	21,745
03.04.2025	08:54:16,100	159		21,745
			159	21,745
			159	21,745
03.04.2025	08:53:56,041	10		21,745
			10	21,745
			10	21,745
03.04.2025	08:53:53,907	100		21,745
			100	21,745
			100	21,745
03.04.2025	08:53:35,475	1 000		21,75
			1 000	21,75
			1 000	21,75
03.04.2025	08:53:21,484	500		21,755
			500	21,755
			500	21,755
03.04.2025	08:52:51,017	100		21,755
			100	21,755
			100	21,755
03.04.2025	08:52:36,555	250		21,755
			250	21,755
			250	21,755
03.04.2025	08:52:33,998	9 104		21,80
			2 100	21,80
			4	21,80
			7 000	21,80
			9 104	21,80
03.04.2025	08:52:19,695	500		21,805
			500	21,805
			500	21,805
03.04.2025	08:52:02,257	100		21,805
			100	21,805
			100	21,805
03.04.2025	08:51:44,959	300		21,805
			300	21,805
			300	21,805
03.04.2025	08:51:29,242	30		21,805
			30	21,805
			30	21,805
03.04.2025	08:51:22,610	250		21,805
			250	21,805
			250	21,805
03.04.2025	08:51:13,896	50		21,835
			50	21,835
			50	21,835
03.04.2025	08:51:05,218	120		21,805
			120	21,805
			120	21,805
03.04.2025	08:50:17,416	35		21,835
			35	21,835
			20	21,835
			15	21,835
03.04.2025	08:49:01,138	500		21,805
			500	21,805
			500	21,805
03.04.2025	08:47:09,447	19		21,805
			19	21,805
			19	21,805
03.04.2025	08:46:41,535	500		21,835
			500	21,835
			500	21,835
03.04.2025	08:46:15,397	100		21,805
			100	21,805
			100	21,805
03.04.2025	08:45:12,284	3		21,755
			3	21,755
			3	21,755
03.04.2025	08:44:56,379	11		21,835
			11	21,835
			11	21,835
03.04.2025	08:44:14,826	125		21,755
			125	21,755
			125	21,755
03.04.2025	08:44:10,305	500		21,755
			500	21,755
			500	21,755
03.04.2025	08:43:02,121	140		21,755
			140	21,755
			140	21,755
03.04.2025	08:41:49,607	300		21,755
			300	21,755
			300	21,755
03.04.2025	08:40:45,224	200		21,755
			200	21,755
			200	21,755
03.04.2025	08:40:15,272	1		21,835
			1	21,835
			1	21,835
03.04.2025	08:39:42,851	411		21,755
			411	21,755
			411	21,755
03.04.2025	08:38:17,791	500		21,755
			500	21,755
			100	21,755
			400	21,755
03.04.2025	08:36:56,127	50		21,85
			50	21,85
			50	21,85
03.04.2025	08:36:10,621	500		21,85
			500	21,85
			500	21,85
03.04.2025	08:35:55,579	500		21,85
			250	21,85
			250	21,85
			500	21,85
03.04.2025	08:35:35,036	1		21,85
			1	21,85
			1	21,85
03.04.2025	08:35:31,316	27		21,85
			27	21,85
			27	21,85
03.04.2025	08:35:29,722	50		21,755
			50	21,755
			50	21,755
03.04.2025	08:35:14,670	250		21,755
			250	21,755
			250	21,755
03.04.2025	08:34:32,803	200		21,755
			200	21,755
			200	21,755
03.04.2025	08:33:24,903	38		21,755
			38	21,755
			38	21,755
03.04.2025	08:32:25,682	71		21,85
			71	21,85
			71	21,85
03.04.2025	08:32:21,979	300		21,74
			300	21,74
			300	21,74
03.04.2025	08:31:47,203	150		21,74
			150	21,74
			150	21,74
03.04.2025	08:31:17,614	100		21,85
			100	21,85
			100	21,85
03.04.2025	08:30:53,363	125		21,74
			125	21,74
			125	21,74
03.04.2025	08:30:42,134	11 500		21,75
			2 000	21,75
			9 500	21,75
			11 500	21,75
03.04.2025	08:30:28,278	500		21,745
			500	21,745
			500	21,745
03.04.2025	08:28:03,972	500		21,735
			500	21,735
			500	21,735
03.04.2025	08:27:39,355	25		21,745
			25	21,745
			25	21,745
03.04.2025	08:26:24,289	381		21,745
			381	21,745
			381	21,745
03.04.2025	08:26:23,261	500		21,745
			500	21,745
			500	21,745
03.04.2025	08:26:23,103	500		21,745
			500	21,745
			500	21,745
03.04.2025	08:26:18,962	619		21,745
			619	21,745
			119	21,745
			500	21,745
03.04.2025	08:24:33,142	4 500		21,74
			4 500	21,74
			4 500	21,74
03.04.2025	08:23:47,687	500		21,74
			500	21,74
			500	21,74
03.04.2025	08:23:33,302	500		21,745
			500	21,745
			500	21,745
03.04.2025	08:23:25,005	500		21,745
			500	21,745
			500	21,745
03.04.2025	08:23:02,525	500		21,75
			500	21,75
			500	21,75
03.04.2025	08:22:25,040	350		21,745
			350	21,745
			350	21,745
03.04.2025	08:21:55,395	50		21,745
			50	21,745
			50	21,745
03.04.2025	08:21:24,710	450		21,745
			450	21,745
			450	21,745
03.04.2025	08:19:57,666	40		21,745
			40	21,745
			40	21,745
03.04.2025	08:19:46,530	500		21,735
			500	21,735
			500	21,735
03.04.2025	08:19:46,437	500		21,735
			500	21,735
			500	21,735
03.04.2025	08:19:46,212	500		21,735
			500	21,735
			500	21,735
03.04.2025	08:18:37,223	500		21,705
			500	21,705
			500	21,705
03.04.2025	08:18:17,584	1 300		21,75
			100	21,75
			1 300	21,75
			1 000	21,75
			200	21,75
03.04.2025	08:18:12,095	500		21,745
			500	21,745
			500	21,745
03.04.2025	08:18:11,891	500		21,745
			500	21,745
			500	21,745
03.04.2025	08:17:55,914	619		21,755
			619	21,755
			500	21,755
			119	21,755
03.04.2025	08:17:27,361	2		21,85
			2	21,85
			2	21,85
03.04.2025	08:15:51,383	75		21,755
			75	21,755
			75	21,755
03.04.2025	08:15:29,955	150		21,755
			150	21,755
			150	21,755
03.04.2025	08:14:57,830	5		21,85
			5	21,85
			5	21,85
03.04.2025	08:14:03,226	150		21,85
			150	21,85
			150	21,85
03.04.2025	08:13:45,201	200		21,755
			200	21,755
			200	21,755
03.04.2025	08:13:21,538	100		21,82
			100	21,82
			100	21,82
03.04.2025	08:13:19,301	1 500		21,755
			1 000	21,755
			1 500	21,755
			500	21,755
03.04.2025	08:13:10,905	500		21,825
			500	21,825
			500	21,825
03.04.2025	08:12:32,703	175		21,825
			175	21,825
			175	21,825
03.04.2025	08:12:24,577	500		21,825
			500	21,825
			500	21,825
03.04.2025	08:11:58,540	350		21,825
			350	21,825
			350	21,825
03.04.2025	08:11:54,871	650		21,825
			500	21,825
			650	21,825
			150	21,825
03.04.2025	08:11:41,708	11		21,825
			11	21,825
			11	21,825
03.04.2025	08:10:43,329	300		21,825
			300	21,825
			300	21,825
03.04.2025	08:10:12,764	457		21,85
			457	21,85
			457	21,85
03.04.2025	08:10:06,166	300		21,825
			300	21,825
			300	21,825
03.04.2025	08:10:02,626	500		21,825
			500	21,825
			500	21,825
03.04.2025	08:09:40,145	50		21,825
			50	21,825
			50	21,825
03.04.2025	08:09:27,016	500		21,85
			500	21,85
			500	21,85
03.04.2025	08:09:11,136	300		21,825
			300	21,825
			300	21,825
03.04.2025	08:08:48,966	450		21,825
			450	21,825
			450	21,825
03.04.2025	08:08:23,207	10		21,85
			10	21,85
			10	21,85
03.04.2025	08:07:43,681	300		21,825
			300	21,825
			300	21,825
03.04.2025	08:07:43,577	500		21,825
			500	21,825
			500	21,825
03.04.2025	08:07:38,303	100		21,85
			100	21,85
			100	21,85
03.04.2025	08:07:33,228	250		21,85
			250	21,85
			250	21,85
03.04.2025	08:05:45,859	290		21,755
			290	21,755
			290	21,755
03.04.2025	08:05:17,142	24		21,755
			20	21,755
			4	21,755
			24	21,755
03.04.2025	08:03:30,747	200		21,755
			200	21,755
			200	21,755
03.04.2025	08:03:20,162	500		21,85
			500	21,85
			500	21,85
03.04.2025	08:03:12,230	1		21,85
			1	21,85
			1	21,85
03.04.2025	08:03:00,647	4		21,755
			4	21,755
			4	21,755
03.04.2025	08:02:34,631	500		21,85
			500	21,85
			500	21,85
03.04.2025	08:02:14,894	25		21,755
			25	21,755
			25	21,755
03.04.2025	08:02:01,357	100		21,755
			100	21,755
			100	21,755
03.04.2025	08:01:37,379	2 000		21,80
			2 000	21,80
			1 000	21,80
			1 000	21,80
03.04.2025	08:01:31,713	500		21,795
			500	21,795
			500	21,795
03.04.2025	08:01:13,474	1		21,795
			1	21,795
			1	21,795
03.04.2025	08:00:56,644	500		21,755
			500	21,755
			500	21,755
03.04.2025	08:00:48,200	1		21,755
			1	21,755
			1	21,755
03.04.2025	08:00:45,325	500		21,795
			143	21,795
			357	21,795
			500	21,795
03.04.2025	08:00:32,856	24		21,80
			24	21,80
			24	21,80
03.04.2025	08:00:28,954	500		21,80
			500	21,80
			500	21,80
03.04.2025	08:00:18,071	5		21,80
			5	21,80
			5	21,80
03.04.2025	08:00:13,329	11		21,755
			11	21,755
			11	21,755
03.04.2025	07:58:12,217	5		21,70
			5	21,70
			5	21,70
03.04.2025	07:57:43,115	60		21,70
			60	21,70
			60	21,70
03.04.2025	07:57:20,978	850		21,70
			450	21,70
			850	21,70
			400	21,70
03.04.2025	07:57:03,961	200		21,80
			200	21,80
			200	21,80
03.04.2025	07:56:09,267	500		21,75
			500	21,75
			500	21,75
03.04.2025	07:55:59,177	2 750		21,81
			2 750	21,81
			47	21,81
			2 703	21,81
03.04.2025	07:55:59,154	3 000		21,75
			3 000	21,75
			3 000	21,75
03.04.2025	07:55:46,385	500		21,745
			500	21,745
			500	21,745
03.04.2025	07:55:43,542	500		21,745
			500	21,745
			500	21,745
03.04.2025	07:55:36,648	500		21,745
			500	21,745
			500	21,745
03.04.2025	07:54:51,247	500		21,745
			300	21,745
			200	21,745
			500	21,745
03.04.2025	07:53:53,656	50		21,745
			50	21,745
			50	21,745
03.04.2025	07:53:41,768	500		21,65
			500	21,65
			500	21,65
03.04.2025	07:52:28,701	600		21,65
			120	21,65
			600	21,65
			480	21,65
03.04.2025	07:51:54,071	150		21,605
			150	21,605
			150	21,605
03.04.2025	07:51:13,571	500		21,605
			500	21,605
			500	21,605
03.04.2025	07:51:10,041	500		21,605
			500	21,605
			500	21,605
03.04.2025	07:50:09,520	4 499		21,58
			3 899	21,58
			4 499	21,58
			600	21,58
03.04.2025	07:49:57,859	500		21,585
			500	21,585
			500	21,585
03.04.2025	07:49:15,389	100		21,65
			100	21,65
			100	21,65
03.04.2025	07:49:07,223	235		21,585
			235	21,585
			235	21,585
03.04.2025	07:48:35,950	500		21,585
			500	21,585
			500	21,585
03.04.2025	07:48:27,496	100		21,585
			100	21,585
			100	21,585
03.04.2025	07:48:06,403	50		21,585
			50	21,585
			50	21,585
03.04.2025	07:47:00,720	500		21,575
			500	21,575
			500	21,575
03.04.2025	07:46:56,343	500		21,575
			500	21,575
			500	21,575
03.04.2025	07:46:18,205	428		21,575
			428	21,575
			428	21,575
03.04.2025	07:42:52,797	500		21,565
			500	21,565
			500	21,565
03.04.2025	07:40:59,809	500		21,645
			500	21,645
			500	21,645
03.04.2025	07:40:52,355	150		21,565
			150	21,565
			30	21,565
			120	21,565
03.04.2025	07:40:43,299	500		21,65
			500	21,65
			500	21,65
03.04.2025	07:40:21,432	500		21,65
			500	21,65
			500	21,65
03.04.2025	07:38:49,058	100		21,65
			100	21,65
			100	21,65
03.04.2025	07:38:32,214	1 000		21,56
			1 000	21,56
			950	21,56
			50	21,56
03.04.2025	07:38:24,155	40		21,65
			40	21,65
			40	21,65
03.04.2025	07:37:13,444	500		21,65
			500	21,65
			500	21,65
03.04.2025	07:37:08,185	500		21,65
			500	21,65
			500	21,65
03.04.2025	07:35:15,203	500		21,60
			500	21,60
			500	21,60
03.04.2025	07:34:43,444	300		21,60
			300	21,60
			300	21,60
03.04.2025	07:34:25,865	500		21,60
			500	21,60
			500	21,60
03.04.2025	07:34:19,252	50		21,56
			50	21,56
			50	21,56
03.04.2025	07:33:41,139	10		21,60
			10	21,60
			10	21,60
03.04.2025	07:33:11,103	10		21,50
			10	21,50
			10	21,50
03.04.2025	07:33:07,109	20		21,60
			20	21,60
			20	21,60
03.04.2025	07:32:21,890	500		21,50
			500	21,50
			500	21,50
03.04.2025	07:31:25,424	500		21,45
			500	21,45
			500	21,45
03.04.2025	07:31:02,322	1 000		21,40
			1 000	21,40
			500	21,40
			500	21,40
03.04.2025	07:30:16,918	4 913		21,40
			2 000	21,40
			100	21,40
			2 913	21,40
			100	21,40
			13	21,40
			4 700	21,40
03.04.2025	07:30:11,834	10 184		21,40
			250	21,40
			300	21,40
			350	21,40
			400	21,40
			35	21,40
			2 000	21,40
			100	21,40
			100	21,40
			500	21,40
			100	21,40
			400	21,40
			500	21,40
			100	21,40
			1 700	21,40
			5 000	21,40
			5 014	21,40
			300	21,40
			650	21,40
			120	21,40
			649	21,40
			400	21,40
			1 000	21,40
			300	21,40
			100	21,40
03.04.2025	07:30:00,943	20 168		21,55
			350	21,55
			100	21,55
			100	21,55
			44	21,55
			200	21,55
			200	21,55
			25	21,55
			1 500	21,55
			500	21,55
			28	21,55
			112	21,55
			500	21,55
			8	21,55
			268	21,55
			314	21,55
			1 000	21,55
			300	21,55
			5 000	21,55
			13 033	21,55
			15	21,55
			85	21,55
			300	21,55
			400	21,55
			140	21,55
			100	21,55
			450	21,55
			300	21,55
			250	21,55
			200	21,55
			100	21,55
			120	21,55
			3 000	21,55
			100	21,55
			113	21,55
			250	21,55
			400	21,55
			5 000	21,55
			300	21,55
			30	21,55
			100	21,55
			100	21,55
			3 000	21,55
			300	21,55
			35	21,55
			1 500	21,55
			66	21,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung