Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4039
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 15:32:30,498 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 17.04.2025 | 15:32:23,954 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 17.04.2025 | 15:32:15,671 | 5 | 1 453,00 | |
| 5 | 1 453,00 | |||
| 5 | 1 453,00 | |||
| 17.04.2025 | 15:32:11,679 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 17.04.2025 | 15:32:01,978 | 26 | 1 453,00 | |
| 26 | 1 453,00 | |||
| 26 | 1 453,00 | |||
| 17.04.2025 | 15:31:39,815 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 17.04.2025 | 15:31:24,324 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 17.04.2025 | 15:31:18,325 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 17.04.2025 | 15:31:10,119 | 2 | 1 457,00 | |
| 2 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 17.04.2025 | 15:31:09,434 | 2 | 1 456,00 | |
| 2 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 17.04.2025 | 15:30:59,734 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 17.04.2025 | 15:30:57,698 | 26 | 1 457,00 | |
| 26 | 1 457,00 | |||
| 26 | 1 457,00 | |||
| 17.04.2025 | 15:30:40,656 | 10 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 17.04.2025 | 15:29:56,164 | 60 | 1 458,50 | |
| 60 | 1 458,50 | |||
| 60 | 1 458,50 | |||
| 17.04.2025 | 15:29:49,755 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 17.04.2025 | 15:29:49,159 | 8 | 1 459,00 | |
| 8 | 1 459,00 | |||
| 8 | 1 459,00 | |||
| 17.04.2025 | 15:29:48,443 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 15:29:41,474 | 50 | 1 458,50 | |
| 50 | 1 458,50 | |||
| 50 | 1 458,50 | |||
| 17.04.2025 | 15:29:30,017 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 15:29:27,199 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 15:29:26,800 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 15:29:21,447 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 15:29:20,201 | 50 | 1 459,50 | |
| 50 | 1 459,50 | |||
| 50 | 1 459,50 | |||
| 17.04.2025 | 15:29:13,518 | 44 | 1 459,50 | |
| 44 | 1 459,50 | |||
| 44 | 1 459,50 | |||
| 17.04.2025 | 15:29:08,706 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 17.04.2025 | 15:29:05,183 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 15:29:03,230 | 20 | 1 459,00 | |
| 20 | 1 459,00 | |||
| 20 | 1 459,00 | |||
| 17.04.2025 | 15:28:49,450 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 15:28:40,345 | 60 | 1 457,50 | |
| 60 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 49 | 1 457,50 | |||
| 6 | 1 457,50 | |||
| 17.04.2025 | 15:28:39,405 | 60 | 1 457,00 | |
| 60 | 1 457,00 | |||
| 49 | 1 457,00 | |||
| 11 | 1 457,00 | |||
| 17.04.2025 | 15:28:39,169 | 62 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 60 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 50 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 17.04.2025 | 15:27:24,724 | 60 | 1 456,00 | |
| 60 | 1 456,00 | |||
| 60 | 1 456,00 | |||
| 17.04.2025 | 15:27:21,317 | 10 | 1 456,00 | |
| 10 | 1 456,00 | |||
| 10 | 1 456,00 | |||
| 17.04.2025 | 15:27:02,750 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 17.04.2025 | 15:26:48,600 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 17.04.2025 | 15:26:45,480 | 20 | 1 456,00 | |
| 20 | 1 456,00 | |||
| 20 | 1 456,00 | |||
| 17.04.2025 | 15:26:45,295 | 60 | 1 456,00 | |
| 60 | 1 456,00 | |||
| 60 | 1 456,00 | |||
| 17.04.2025 | 15:26:40,486 | 60 | 1 456,00 | |
| 60 | 1 456,00 | |||
| 60 | 1 456,00 | |||
| 17.04.2025 | 15:26:40,399 | 3 | 1 455,50 | |
| 3 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 17.04.2025 | 15:26:30,878 | 60 | 1 456,00 | |
| 60 | 1 456,00 | |||
| 60 | 1 456,00 | |||
| 17.04.2025 | 15:26:15,311 | 111 | 1 455,00 | |
| 61 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 111 | 1 455,00 | |||
| 17.04.2025 | 15:26:06,706 | 61 | 1 454,00 | |
| 61 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 60 | 1 454,00 | |||
| 17.04.2025 | 15:25:43,713 | 60 | 1 450,50 | |
| 60 | 1 450,50 | |||
| 60 | 1 450,50 | |||
| 17.04.2025 | 15:25:36,891 | 2 | 1 450,50 | |
| 2 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 17.04.2025 | 15:25:36,468 | 9 | 1 449,50 | |
| 9 | 1 449,50 | |||
| 9 | 1 449,50 | |||
| 17.04.2025 | 15:25:34,677 | 2 | 1 450,50 | |
| 2 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 17.04.2025 | 15:25:21,586 | 17 | 1 450,50 | |
| 17 | 1 450,50 | |||
| 17 | 1 450,50 | |||
| 17.04.2025 | 15:25:16,077 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 17.04.2025 | 15:25:15,033 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 17.04.2025 | 15:25:14,519 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 17.04.2025 | 15:25:06,631 | 7 | 1 450,00 | |
| 7 | 1 450,00 | |||
| 7 | 1 450,00 | |||
| 17.04.2025 | 15:24:57,533 | 8 | 1 450,00 | |
| 8 | 1 450,00 | |||
| 8 | 1 450,00 | |||
| 17.04.2025 | 15:24:52,232 | 4 | 1 450,50 | |
| 4 | 1 450,50 | |||
| 4 | 1 450,50 | |||
| 17.04.2025 | 15:24:45,329 | 3 | 1 450,50 | |
| 3 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 17.04.2025 | 15:24:39,985 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 17.04.2025 | 15:24:38,543 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 17.04.2025 | 15:24:36,156 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:24:07,762 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:24:05,952 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:24:04,709 | 3 | 1 450,50 | |
| 3 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 17.04.2025 | 15:24:02,930 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:23:54,504 | 5 | 1 450,50 | |
| 5 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 17.04.2025 | 15:23:53,766 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 17.04.2025 | 15:23:51,168 | 10 | 1 450,50 | |
| 10 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 17.04.2025 | 15:23:49,154 | 37 | 1 449,50 | |
| 37 | 1 449,50 | |||
| 37 | 1 449,50 | |||
| 17.04.2025 | 15:23:47,674 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 17.04.2025 | 15:23:47,537 | 2 | 1 450,50 | |
| 2 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 17.04.2025 | 15:23:45,307 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:23:37,259 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 17.04.2025 | 15:23:29,597 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 17.04.2025 | 15:23:25,951 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 17.04.2025 | 15:23:21,209 | 3 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 17.04.2025 | 15:23:18,222 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:23:14,491 | 9 | 1 449,50 | |
| 9 | 1 449,50 | |||
| 9 | 1 449,50 | |||
| 17.04.2025 | 15:23:03,544 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:22:53,690 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 17.04.2025 | 15:22:40,607 | 5 | 1 450,50 | |
| 5 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 17.04.2025 | 15:22:32,443 | 10 | 1 450,50 | |
| 10 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 17.04.2025 | 15:22:31,401 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:22:25,031 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 17.04.2025 | 15:22:20,125 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 17.04.2025 | 15:22:17,614 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 17.04.2025 | 15:22:04,744 | 14 | 1 451,00 | |
| 14 | 1 451,00 | |||
| 14 | 1 451,00 | |||
| 17.04.2025 | 15:21:59,955 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 17.04.2025 | 15:21:56,567 | 8 | 1 450,00 | |
| 8 | 1 450,00 | |||
| 8 | 1 450,00 | |||
| 17.04.2025 | 15:21:51,724 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:21:46,891 | 3 | 1 451,00 | |
| 3 | 1 451,00 | |||
| 3 | 1 451,00 | |||
| 17.04.2025 | 15:21:45,402 | 24 | 1 451,00 | |
| 24 | 1 451,00 | |||
| 24 | 1 451,00 | |||
| 17.04.2025 | 15:21:37,527 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 17.04.2025 | 15:21:30,479 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:21:29,976 | 26 | 1 450,50 | |
| 26 | 1 450,50 | |||
| 26 | 1 450,50 | |||
| 17.04.2025 | 15:21:15,637 | 19 | 1 449,50 | |
| 19 | 1 449,50 | |||
| 19 | 1 449,50 | |||
| 17.04.2025 | 15:21:07,624 | 14 | 1 450,50 | |
| 14 | 1 450,50 | |||
| 14 | 1 450,50 | |||
| 17.04.2025 | 15:21:06,388 | 2 | 1 450,50 | |
| 2 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 17.04.2025 | 15:21:06,311 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:21:01,642 | 4 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 17.04.2025 | 15:20:58,520 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:20:57,815 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:20:54,139 | 21 | 1 450,00 | |
| 21 | 1 450,00 | |||
| 21 | 1 450,00 | |||
| 17.04.2025 | 15:20:35,642 | 50 | 1 449,50 | |
| 50 | 1 449,50 | |||
| 50 | 1 449,50 | |||
| 17.04.2025 | 15:20:33,622 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 17.04.2025 | 15:20:32,963 | 10 | 1 449,50 | |
| 10 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 17.04.2025 | 15:20:30,112 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:20:24,380 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:20:21,387 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 17.04.2025 | 15:20:20,354 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 17.04.2025 | 15:20:05,059 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 17.04.2025 | 15:20:01,336 | 5 | 1 448,50 | |
| 5 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 17.04.2025 | 15:20:00,194 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 17.04.2025 | 15:19:55,496 | 5 | 1 449,00 | |
| 5 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 17.04.2025 | 15:19:37,308 | 2 | 1 449,00 | |
| 2 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 17.04.2025 | 15:19:34,909 | 21 | 1 449,00 | |
| 21 | 1 449,00 | |||
| 21 | 1 449,00 | |||
| 17.04.2025 | 15:19:33,142 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 17.04.2025 | 15:19:32,553 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 17.04.2025 | 15:19:32,438 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 17.04.2025 | 15:19:24,223 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 17.04.2025 | 15:19:20,559 | 25 | 1 448,00 | |
| 25 | 1 448,00 | |||
| 25 | 1 448,00 | |||
| 17.04.2025 | 15:19:13,848 | 4 | 1 448,50 | |
| 4 | 1 448,50 | |||
| 4 | 1 448,50 | |||
| 17.04.2025 | 15:19:07,809 | 18 | 1 447,50 | |
| 18 | 1 447,50 | |||
| 18 | 1 447,50 | |||
| 17.04.2025 | 15:19:07,067 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 17.04.2025 | 15:19:06,060 | 7 | 1 447,00 | |
| 7 | 1 447,00 | |||
| 7 | 1 447,00 | |||
| 17.04.2025 | 15:19:03,227 | 10 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 17.04.2025 | 15:19:02,313 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 17.04.2025 | 15:18:46,320 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 17.04.2025 | 15:18:39,568 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 17.04.2025 | 15:18:33,023 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 17.04.2025 | 15:18:32,484 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 17.04.2025 | 15:18:31,616 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 17.04.2025 | 15:18:26,821 | 14 | 1 449,00 | |
| 14 | 1 449,00 | |||
| 14 | 1 449,00 | |||
| 17.04.2025 | 15:18:05,724 | 11 | 1 450,00 | |
| 7 | 1 450,00 | |||
| 11 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 17.04.2025 | 15:18:05,071 | 40 | 1 449,00 | |
| 40 | 1 449,00 | |||
| 40 | 1 449,00 | |||
| 17.04.2025 | 15:17:59,213 | 10 | 1 449,50 | |
| 10 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 17.04.2025 | 15:17:33,495 | 50 | 1 448,00 | |
| 50 | 1 448,00 | |||
| 50 | 1 448,00 | |||
| 17.04.2025 | 15:17:30,794 | 60 | 1 448,00 | |
| 60 | 1 448,00 | |||
| 60 | 1 448,00 | |||
| 17.04.2025 | 15:17:26,672 | 48 | 1 448,50 | |
| 48 | 1 448,50 | |||
| 48 | 1 448,50 | |||
| 17.04.2025 | 15:17:26,566 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 17.04.2025 | 15:17:25,155 | 5 | 1 448,50 | |
| 5 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 17.04.2025 | 15:17:22,340 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 17.04.2025 | 15:17:12,952 | 20 | 1 448,00 | |
| 20 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 17.04.2025 | 15:17:11,608 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 17.04.2025 | 15:17:09,251 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 17.04.2025 | 15:17:04,719 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 17.04.2025 | 15:17:03,035 | 40 | 1 447,50 | |
| 40 | 1 447,50 | |||
| 40 | 1 447,50 | |||
| 17.04.2025 | 15:17:01,400 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 17.04.2025 | 15:16:57,190 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 17.04.2025 | 15:16:49,376 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 17.04.2025 | 15:16:49,261 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 17.04.2025 | 15:16:48,885 | 7 | 1 448,00 | |
| 7 | 1 448,00 | |||
| 7 | 1 448,00 | |||
| 17.04.2025 | 15:16:38,839 | 3 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 17.04.2025 | 15:16:30,487 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 17.04.2025 | 15:16:24,560 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 17.04.2025 | 15:16:05,433 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 17.04.2025 | 15:16:02,979 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 17.04.2025 | 15:15:59,977 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 17.04.2025 | 15:15:55,952 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 17.04.2025 | 15:15:51,128 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 17.04.2025 | 15:15:51,031 | 5 | 1 448,50 | |
| 5 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 17.04.2025 | 15:15:50,113 | 20 | 1 448,00 | |
| 20 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 17.04.2025 | 15:15:41,625 | 3 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 17.04.2025 | 15:15:30,568 | 3 | 1 449,00 | |
| 3 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 17.04.2025 | 15:15:23,860 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 17.04.2025 | 15:15:22,271 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 17.04.2025 | 15:15:21,509 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 17.04.2025 | 15:15:13,868 | 21 | 1 449,00 | |
| 21 | 1 449,00 | |||
| 21 | 1 449,00 | |||
| 17.04.2025 | 15:15:13,385 | 2 | 1 449,00 | |
| 2 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 17.04.2025 | 15:15:06,107 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 17.04.2025 | 15:15:04,528 | 20 | 1 449,50 | |
| 20 | 1 449,50 | |||
| 20 | 1 449,50 | |||
| 17.04.2025 | 15:14:56,443 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:14:52,009 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:14:41,440 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 17.04.2025 | 15:14:40,168 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 17.04.2025 | 15:14:27,086 | 10 | 1 449,00 | |
| 10 | 1 449,00 | |||
| 10 | 1 449,00 | |||
| 17.04.2025 | 15:14:20,944 | 60 | 1 448,50 | |
| 60 | 1 448,50 | |||
| 60 | 1 448,50 | |||
| 17.04.2025 | 15:14:20,627 | 5 | 1 449,00 | |
| 5 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 17.04.2025 | 15:14:20,479 | 70 | 1 448,50 | |
| 7 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 12 | 1 448,50 | |||
| 57 | 1 448,50 | |||
| 54 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 17.04.2025 | 15:13:03,494 | 60 | 1 445,00 | |
| 60 | 1 445,00 | |||
| 60 | 1 445,00 | |||
| 17.04.2025 | 15:13:00,145 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 17.04.2025 | 15:12:55,760 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 17.04.2025 | 15:12:52,670 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 17.04.2025 | 15:12:50,581 | 12 | 1 444,50 | |
| 12 | 1 444,50 | |||
| 12 | 1 444,50 | |||
| 17.04.2025 | 15:12:50,010 | 15 | 1 444,50 | |
| 15 | 1 444,50 | |||
| 15 | 1 444,50 | |||
| 17.04.2025 | 15:12:45,842 | 6 | 1 444,50 | |
| 6 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 17.04.2025 | 15:12:45,030 | 37 | 1 444,50 | |
| 37 | 1 444,50 | |||
| 37 | 1 444,50 | |||
| 17.04.2025 | 15:12:37,426 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 17.04.2025 | 15:12:29,932 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 17.04.2025 | 15:12:28,969 | 4 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 17.04.2025 | 15:12:22,287 | 8 | 1 444,50 | |
| 8 | 1 444,50 | |||
| 8 | 1 444,50 | |||
| 17.04.2025 | 15:12:19,806 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 17.04.2025 | 15:12:08,726 | 28 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 7 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 17.04.2025 | 15:11:14,312 | 60 | 1 444,50 | |
| 60 | 1 444,50 | |||
| 60 | 1 444,50 | |||
| 17.04.2025 | 15:11:12,620 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 17.04.2025 | 15:11:07,517 | 15 | 1 444,50 | |
| 15 | 1 444,50 | |||
| 15 | 1 444,50 | |||
| 17.04.2025 | 15:11:06,779 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 17.04.2025 | 15:11:05,254 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 17.04.2025 | 15:11:05,155 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 17.04.2025 | 15:11:03,331 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 17.04.2025 | 15:11:03,176 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 17.04.2025 | 15:11:03,010 | 24 | 1 444,00 | |
| 24 | 1 444,00 | |||
| 24 | 1 444,00 | |||
| 17.04.2025 | 15:11:01,120 | 25 | 1 444,00 | |
| 25 | 1 444,00 | |||
| 25 | 1 444,00 | |||
| 17.04.2025 | 15:10:57,896 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 17.04.2025 | 15:10:56,236 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 17.04.2025 | 15:10:51,703 | 60 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 51 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 60 | 1 444,00 | |||
| 17.04.2025 | 15:10:37,954 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 17.04.2025 | 15:10:37,351 | 6 | 1 444,50 | |
| 6 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 17.04.2025 | 15:10:35,745 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 17.04.2025 | 15:10:34,691 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 17.04.2025 | 15:10:30,431 | 13 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 13 | 1 445,00 | |||
| 17.04.2025 | 15:10:18,413 | 27 | 1 445,50 | |
| 27 | 1 445,50 | |||
| 27 | 1 445,50 | |||
| 17.04.2025 | 15:10:15,904 | 6 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 17.04.2025 | 15:10:14,548 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 17.04.2025 | 15:10:13,373 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 17.04.2025 | 15:10:02,367 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 17.04.2025 | 15:10:00,722 | 11 | 1 445,50 | |
| 11 | 1 445,50 | |||
| 11 | 1 445,50 | |||
| 17.04.2025 | 15:09:37,597 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 17.04.2025 | 15:09:28,990 | 20 | 1 446,50 | |
| 20 | 1 446,50 | |||
| 20 | 1 446,50 | |||
| 17.04.2025 | 15:09:16,428 | 10 | 1 446,00 | |
| 10 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 17.04.2025 | 15:09:10,560 | 20 | 1 445,50 | |
| 20 | 1 445,50 | |||
| 20 | 1 445,50 | |||
| 17.04.2025 | 15:09:04,809 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 17.04.2025 | 15:09:00,644 | 55 | 1 444,00 | |
| 55 | 1 444,00 | |||
| 53 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 17.04.2025 | 15:08:58,655 | 30 | 1 445,00 | |
| 30 | 1 445,00 | |||
| 30 | 1 445,00 | |||
| 17.04.2025 | 15:08:57,008 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 17.04.2025 | 15:08:55,045 | 17 | 1 446,00 | |
| 7 | 1 446,00 | |||
| 5 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 17 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 17.04.2025 | 15:08:33,991 | 93 | 1 445,00 | |
| 93 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 60 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 25 | 1 445,00 | |||
| 17.04.2025 | 15:08:28,472 | 4 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 17.04.2025 | 15:08:12,658 | 4 | 1 446,00 | |
| 4 | 1 446,00 | |||
| 4 | 1 446,00 | |||
| 17.04.2025 | 15:08:09,707 | 7 | 1 446,00 | |
| 7 | 1 446,00 | |||
| 7 | 1 446,00 | |||
| 17.04.2025 | 15:07:57,570 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 17.04.2025 | 15:07:41,950 | 20 | 1 446,00 | |
| 20 | 1 446,00 | |||
| 20 | 1 446,00 | |||
| 17.04.2025 | 15:07:41,177 | 63 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 43 | 1 446,50 | |||
| 10 | 1 446,50 | |||
| 10 | 1 446,50 | |||
| 55 | 1 446,50 | |||
| 17.04.2025 | 15:07:21,034 | 60 | 1 447,00 | |
| 60 | 1 447,00 | |||
| 60 | 1 447,00 | |||
| 17.04.2025 | 15:07:16,691 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 17.04.2025 | 15:07:15,694 | 4 | 1 447,50 | |
| 4 | 1 447,50 | |||
| 4 | 1 447,50 | |||
| 17.04.2025 | 15:07:10,053 | 15 | 1 447,50 | |
| 15 | 1 447,50 | |||
| 15 | 1 447,50 | |||
| 17.04.2025 | 15:07:09,750 | 26 | 1 447,00 | |
| 26 | 1 447,00 | |||
| 26 | 1 447,00 | |||
| 17.04.2025 | 15:07:04,622 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 17.04.2025 | 15:06:59,538 | 9 | 1 447,00 | |
| 9 | 1 447,00 | |||
| 9 | 1 447,00 | |||
| 17.04.2025 | 15:06:57,875 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 17.04.2025 | 15:06:55,703 | 15 | 1 449,00 | |
| 15 | 1 449,00 | |||
| 15 | 1 449,00 | |||
| 17.04.2025 | 15:06:54,718 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 17.04.2025 | 15:06:42,662 | 6 | 1 449,00 | |
| 6 | 1 449,00 | |||
| 6 | 1 449,00 | |||
| 17.04.2025 | 15:06:40,881 | 13 | 1 450,00 | |
| 13 | 1 450,00 | |||
| 13 | 1 450,00 | |||
| 17.04.2025 | 15:06:40,582 | 3 | 1 450,00 | |
| 3 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 17.04.2025 | 15:06:35,816 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 17.04.2025 | 15:06:35,420 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:06:33,499 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:06:29,571 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 17.04.2025 | 15:06:27,512 | 10 | 1 450,50 | |
| 10 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 17.04.2025 | 15:06:23,110 | 60 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 59 | 1 451,00 | |||
| 60 | 1 451,00 | |||
| 17.04.2025 | 15:06:08,825 | 60 | 1 451,00 | |
| 60 | 1 451,00 | |||
| 60 | 1 451,00 | |||
| 17.04.2025 | 15:06:08,665 | 3 | 1 451,00 | |
| 3 | 1 451,00 | |||
| 3 | 1 451,00 | |||
| 17.04.2025 | 15:05:59,230 | 50 | 1 452,00 | |
| 50 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 17.04.2025 | 15:05:53,596 | 24 | 1 453,00 | |
| 3 | 1 453,00 | |||
| 24 | 1 453,00 | |||
| 20 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 17.04.2025 | 15:05:48,547 | 1 263 | 1 453,00 | |
| 6 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 1 263 | 1 453,00 | |||
| 1 254 | 1 453,00 | |||
| 17.04.2025 | 15:05:40,343 | 60 | 1 452,00 | |
| 60 | 1 452,00 | |||
| 60 | 1 452,00 | |||
| 17.04.2025 | 15:05:38,638 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 17.04.2025 | 15:05:38,224 | 8 | 1 452,50 | |
| 8 | 1 452,50 | |||
| 8 | 1 452,50 | |||
| 17.04.2025 | 15:05:36,618 | 26 | 1 452,50 | |
| 26 | 1 452,50 | |||
| 26 | 1 452,50 | |||
| 17.04.2025 | 15:05:35,640 | 2 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 17.04.2025 | 15:05:32,181 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 17.04.2025 | 15:05:27,290 | 44 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 10 | 1 452,50 | |||
| 17 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 43 | 1 452,50 | |||
| 10 | 1 452,50 | |||
| 6 | 1 452,50 | |||
| 17.04.2025 | 15:04:58,488 | 64 | 1 450,50 | |
| 3 | 1 450,50 | |||
| 60 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 23 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 4 | 1 450,50 | |||
| 32 | 1 450,50 | |||
| 17.04.2025 | 15:04:42,931 | 60 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 60 | 1 450,00 | |||
| 55 | 1 450,00 | |||
| 17.04.2025 | 15:04:37,144 | 60 | 1 450,00 | |
| 60 | 1 450,00 | |||
| 60 | 1 450,00 | |||
| 17.04.2025 | 15:04:28,582 | 20 | 1 449,50 | |
| 20 | 1 449,50 | |||
| 20 | 1 449,50 | |||
| 17.04.2025 | 15:04:27,363 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 17.04.2025 | 15:04:25,264 | 2 | 1 449,00 | |
| 2 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 17.04.2025 | 15:04:22,002 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:04:18,255 | 15 | 1 449,50 | |
| 15 | 1 449,50 | |||
| 15 | 1 449,50 | |||
| 17.04.2025 | 15:04:16,597 | 3 | 1 450,00 | |
| 3 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 17.04.2025 | 15:04:16,408 | 58 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 7 | 1 451,00 | |||
| 5 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 20 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 5 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 11 | 1 451,00 | |||
| 51 | 1 451,00 | |||
| 6 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 17.04.2025 | 15:02:53,551 | 60 | 1 451,00 | |
| 60 | 1 451,00 | |||
| 60 | 1 451,00 | |||
| 17.04.2025 | 15:02:52,098 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 17.04.2025 | 15:02:48,531 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 17.04.2025 | 15:02:48,329 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 17.04.2025 | 15:02:47,613 | 8 | 1 451,00 | |
| 8 | 1 451,00 | |||
| 8 | 1 451,00 | |||
| 17.04.2025 | 15:02:38,899 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 17.04.2025 | 15:02:34,308 | 46 | 1 450,00 | |
| 20 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 24 | 1 450,00 | |||
| 46 | 1 450,00 | |||
| 17.04.2025 | 15:02:34,131 | 59 | 1 450,00 | |
| 9 | 1 450,00 | |||
| 59 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 17.04.2025 | 15:02:32,561 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:02:19,744 | 25 | 1 447,50 | |
| 25 | 1 447,50 | |||
| 25 | 1 447,50 | |||
| 17.04.2025 | 15:02:19,559 | 44 | 1 447,50 | |
| 44 | 1 447,50 | |||
| 44 | 1 447,50 | |||
| 17.04.2025 | 15:02:14,056 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 17.04.2025 | 15:02:11,559 | 30 | 1 447,50 | |
| 30 | 1 447,50 | |||
| 30 | 1 447,50 | |||
| 17.04.2025 | 15:02:11,375 | 42 | 1 447,50 | |
| 40 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 42 | 1 447,50 | |||
| 17.04.2025 | 15:01:57,193 | 60 | 1 447,00 | |
| 60 | 1 447,00 | |||
| 60 | 1 447,00 | |||
| 17.04.2025 | 15:01:55,094 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 17.04.2025 | 15:01:49,972 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 17.04.2025 | 15:01:48,464 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 17.04.2025 | 15:01:46,350 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 17.04.2025 | 15:01:44,844 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 17.04.2025 | 15:01:44,065 | 15 | 1 448,00 | |
| 15 | 1 448,00 | |||
| 15 | 1 448,00 | |||
| 17.04.2025 | 15:01:43,126 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 17.04.2025 | 15:01:27,123 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 17.04.2025 | 15:01:20,781 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 17.04.2025 | 15:01:18,454 | 9 | 1 445,00 | |
| 9 | 1 445,00 | |||
| 9 | 1 445,00 | |||
| 17.04.2025 | 15:01:17,633 | 20 | 1 444,00 | |
| 20 | 1 444,00 | |||
| 20 | 1 444,00 | |||
| 17.04.2025 | 15:01:13,928 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 17.04.2025 | 15:01:09,244 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 17.04.2025 | 15:00:59,340 | 5 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 17.04.2025 | 15:00:58,931 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 17.04.2025 | 15:00:56,726 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 17.04.2025 | 15:00:56,428 | 5 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 17.04.2025 | 15:00:49,176 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 17.04.2025 | 15:00:46,950 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 17.04.2025 | 15:00:45,764 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 17.04.2025 | 15:00:45,491 | 17 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 2 | 1 444,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00