Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

4066

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	12:27:09,582	1		64,86
			1	64,86
			1	64,86
17.04.2025	12:26:45,634	14		64,80
			14	64,80
			14	64,80
17.04.2025	12:26:28,275	100		64,72
			100	64,72
			100	64,72
17.04.2025	12:26:11,300	99		64,70
			99	64,70
			99	64,70
17.04.2025	12:25:47,080	140		64,72
			140	64,72
			140	64,72
17.04.2025	12:25:37,198	200		64,70
			200	64,70
			200	64,70
17.04.2025	12:25:20,744	200		64,70
			200	64,70
			200	64,70
17.04.2025	12:25:10,063	153		64,76
			153	64,76
			153	64,76
17.04.2025	12:25:06,236	400		64,70
			400	64,70
			400	64,70
17.04.2025	12:25:02,225	500		64,74
			500	64,74
			500	64,74
17.04.2025	12:24:51,861	40		64,74
			40	64,74
			40	64,74
17.04.2025	12:24:27,170	50		64,88
			50	64,88
			50	64,88
17.04.2025	12:24:08,630	40		64,86
			40	64,86
			40	64,86
17.04.2025	12:24:07,684	1		64,88
			1	64,88
			1	64,88
17.04.2025	12:23:23,542	100		64,84
			100	64,84
			100	64,84
17.04.2025	12:23:13,968	500		64,82
			500	64,82
			500	64,82
17.04.2025	12:23:12,450	200		64,88
			200	64,88
			200	64,88
17.04.2025	12:23:11,471	106		64,80
			6	64,80
			100	64,80
			106	64,80
17.04.2025	12:23:02,156	25		64,76
			25	64,76
			25	64,76
17.04.2025	12:23:01,677	32		64,76
			32	64,76
			32	64,76
17.04.2025	12:22:58,073	880		64,76
			580	64,76
			500	64,76
			300	64,76
			380	64,76
17.04.2025	12:22:46,953	500		64,76
			500	64,76
			500	64,76
17.04.2025	12:22:35,531	500		64,74
			500	64,74
			500	64,74
17.04.2025	12:22:27,923	200		64,68
			200	64,68
			200	64,68
17.04.2025	12:22:19,234	201		64,66
			201	64,66
			201	64,66
17.04.2025	12:22:17,276	100		64,66
			100	64,66
			100	64,66
17.04.2025	12:22:16,637	499		64,66
			499	64,66
			467	64,66
			32	64,66
17.04.2025	12:21:33,285	200		64,66
			200	64,66
			200	64,66
17.04.2025	12:21:30,529	300		64,64
			300	64,64
			300	64,64
17.04.2025	12:21:20,467	15		64,60
			15	64,60
			15	64,60
17.04.2025	12:20:35,639	22		64,62
			22	64,62
			22	64,62
17.04.2025	12:20:05,659	202		64,58
			202	64,58
			202	64,58
17.04.2025	12:20:05,312	30		64,58
			30	64,58
			30	64,58
17.04.2025	12:20:03,763	40		64,58
			40	64,58
			40	64,58
17.04.2025	12:19:17,461	20		64,66
			20	64,66
			20	64,66
17.04.2025	12:18:47,260	2		64,68
			2	64,68
			2	64,68
17.04.2025	12:18:42,378	1		64,70
			1	64,70
			1	64,70
17.04.2025	12:18:41,372	1		64,74
			1	64,74
			1	64,74
17.04.2025	12:18:33,946	500		64,74
			500	64,74
			500	64,74
17.04.2025	12:18:22,953	24		64,74
			24	64,74
			24	64,74
17.04.2025	12:18:19,682	200		64,70
			200	64,70
			200	64,70
17.04.2025	12:18:05,990	500		64,70
			500	64,70
			500	64,70
17.04.2025	12:18:05,891	500		64,70
			500	64,70
			500	64,70
17.04.2025	12:18:04,511	82		64,66
			82	64,66
			82	64,66
17.04.2025	12:18:02,178	200		64,66
			200	64,66
			200	64,66
17.04.2025	12:17:56,144	100		64,64
			100	64,64
			100	64,64
17.04.2025	12:17:52,602	550		64,66
			50	64,66
			550	64,66
			500	64,66
17.04.2025	12:17:44,644	500		64,66
			500	64,66
			500	64,66
17.04.2025	12:17:42,230	46		64,66
			46	64,66
			46	64,66
17.04.2025	12:17:32,919	400		64,64
			50	64,64
			200	64,64
			350	64,64
			200	64,64
17.04.2025	12:16:56,621	500		64,68
			500	64,68
			500	64,68
17.04.2025	12:16:39,772	5		64,72
			5	64,72
			5	64,72
17.04.2025	12:16:36,860	80		64,72
			80	64,72
			80	64,72
17.04.2025	12:15:55,752	5		64,70
			5	64,70
			5	64,70
17.04.2025	12:15:33,195	500		64,66
			500	64,66
			500	64,66
17.04.2025	12:15:17,708	100		64,64
			100	64,64
			100	64,64
17.04.2025	12:15:15,466	123		64,68
			123	64,68
			123	64,68
17.04.2025	12:15:13,814	50		64,66
			50	64,66
			50	64,66
17.04.2025	12:15:12,310	8		64,66
			8	64,66
			8	64,66
17.04.2025	12:15:07,465	30		64,68
			30	64,68
			30	64,68
17.04.2025	12:14:54,537	80		64,78
			80	64,78
			80	64,78
17.04.2025	12:14:53,669	260		64,64
			260	64,64
			260	64,64
17.04.2025	12:14:48,656	45		64,74
			45	64,74
			45	64,74
17.04.2025	12:14:29,549	77		64,76
			77	64,76
			77	64,76
17.04.2025	12:14:11,242	100		64,74
			100	64,74
			100	64,74
17.04.2025	12:13:32,174	5		64,78
			5	64,78
			5	64,78
17.04.2025	12:13:23,722	15		64,78
			15	64,78
			15	64,78
17.04.2025	12:13:23,044	1		64,78
			1	64,78
			1	64,78
17.04.2025	12:13:17,303	45		64,74
			45	64,74
			45	64,74
17.04.2025	12:12:26,325	500		64,98
			500	64,98
			500	64,98
17.04.2025	12:12:15,601	100		64,94
			100	64,94
			100	64,94
17.04.2025	12:12:14,505	35		64,96
			35	64,96
			35	64,96
17.04.2025	12:12:06,318	80		64,92
			80	64,92
			80	64,92
17.04.2025	12:12:06,139	84		64,92
			84	64,92
			84	64,92
17.04.2025	12:11:29,988	60		64,90
			60	64,90
			60	64,90
17.04.2025	12:11:28,512	12		64,94
			12	64,94
			12	64,94
17.04.2025	12:11:23,431	40		64,90
			40	64,90
			40	64,90
17.04.2025	12:10:57,379	10		64,96
			10	64,96
			10	64,96
17.04.2025	12:10:36,976	3 500		64,92
			3 500	64,92
			3 500	64,92
17.04.2025	12:10:29,804	500		64,98
			500	64,98
			500	64,98
17.04.2025	12:10:28,292	185		64,98
			185	64,98
			185	64,98
17.04.2025	12:10:18,971	115		65,00
			100	65,00
			115	65,00
			15	65,00
17.04.2025	12:09:58,512	8		65,00
			8	65,00
			8	65,00
17.04.2025	12:09:45,835	75		64,96
			75	64,96
			75	64,96
17.04.2025	12:09:30,597	33		65,02
			33	65,02
			33	65,02
17.04.2025	12:09:29,995	250		65,02
			250	65,02
			250	65,02
17.04.2025	12:09:29,298	20		65,02
			20	65,02
			20	65,02
17.04.2025	12:09:25,487	100		65,06
			100	65,06
			100	65,06
17.04.2025	12:09:15,510	100		65,02
			100	65,02
			100	65,02
17.04.2025	12:09:06,930	20		65,06
			20	65,06
			20	65,06
17.04.2025	12:08:52,182	154		65,06
			154	65,06
			154	65,06
17.04.2025	12:08:48,929	163		65,04
			163	65,04
			163	65,04
17.04.2025	12:08:48,174	100		65,04
			100	65,04
			100	65,04
17.04.2025	12:08:44,773	21		65,00
			21	65,00
			21	65,00
17.04.2025	12:08:44,614	635		65,00
			100	65,00
			12	65,00
			10	65,00
			498	65,00
			13	65,00
			150	65,00
			200	65,00
			137	65,00
			50	65,00
			100	65,00
17.04.2025	12:08:40,186	500		65,00
			100	65,00
			500	65,00
			400	65,00
17.04.2025	12:08:31,576	500		64,96
			500	64,96
			500	64,96
17.04.2025	12:08:29,765	10		64,92
			10	64,92
			10	64,92
17.04.2025	12:08:28,580	1		64,94
			1	64,94
			1	64,94
17.04.2025	12:08:11,503	200		64,90
			200	64,90
			200	64,90
17.04.2025	12:07:50,286	50		64,88
			50	64,88
			50	64,88
17.04.2025	12:07:48,524	40		64,86
			40	64,86
			40	64,86
17.04.2025	12:07:35,635	405		64,86
			300	64,86
			55	64,86
			50	64,86
			405	64,86
17.04.2025	12:06:50,356	500		64,90
			500	64,90
			500	64,90
17.04.2025	12:06:50,298	200		64,90
			200	64,90
			200	64,90
17.04.2025	12:06:48,088	10		64,90
			10	64,90
			10	64,90
17.04.2025	12:06:16,134	500		64,94
			500	64,94
			500	64,94
17.04.2025	12:06:07,018	10		64,94
			10	64,94
			10	64,94
17.04.2025	12:06:03,380	20		64,84
			20	64,84
			20	64,84
17.04.2025	12:05:42,139	20		64,84
			20	64,84
			20	64,84
17.04.2025	12:05:19,396	100		64,90
			100	64,90
			100	64,90
17.04.2025	12:05:17,125	200		64,90
			200	64,90
			200	64,90
17.04.2025	12:04:53,357	100		64,94
			100	64,94
			100	64,94
17.04.2025	12:04:47,759	100		64,94
			100	64,94
			100	64,94
17.04.2025	12:04:42,362	200		64,94
			200	64,94
			200	64,94
17.04.2025	12:04:37,954	100		64,94
			100	64,94
			100	64,94
17.04.2025	12:04:36,404	100		64,94
			100	64,94
			100	64,94
17.04.2025	12:04:30,459	300		64,98
			300	64,98
			300	64,98
17.04.2025	12:04:28,343	50		64,94
			50	64,94
			50	64,94
17.04.2025	12:04:15,596	506		64,98
			500	64,98
			6	64,98
			100	64,98
			8	64,98
			190	64,98
			108	64,98
			100	64,98
17.04.2025	12:03:41,447	500		64,92
			500	64,92
			500	64,92
17.04.2025	12:03:26,082	450		64,88
			450	64,88
			450	64,88
17.04.2025	12:03:21,069	397		64,82
			397	64,82
			397	64,82
17.04.2025	12:03:19,871	150		64,82
			150	64,82
			150	64,82
17.04.2025	12:03:18,090	605		64,82
			8	64,82
			600	64,82
			597	64,82
			5	64,82
17.04.2025	12:03:10,473	500		64,82
			500	64,82
			500	64,82
17.04.2025	12:03:10,327	500		64,82
			500	64,82
			500	64,82
17.04.2025	12:03:07,385	1		64,90
			1	64,90
			1	64,90
17.04.2025	12:03:02,080	238		64,88
			11	64,88
			226	64,88
			1	64,88
			238	64,88
17.04.2025	12:02:40,329	70		64,80
			70	64,80
			70	64,80
17.04.2025	12:02:32,372	400		64,78
			400	64,78
			400	64,78
17.04.2025	12:02:12,458	50		64,82
			50	64,82
			50	64,82
17.04.2025	12:02:11,080	19		64,84
			19	64,84
			19	64,84
17.04.2025	12:02:04,910	6		64,78
			6	64,78
			6	64,78
17.04.2025	12:02:04,759	129		64,78
			129	64,78
			129	64,78
17.04.2025	12:01:59,321	118		64,76
			78	64,76
			118	64,76
			40	64,76
17.04.2025	12:01:48,558	2 000		64,76
			2 000	64,76
			2 000	64,76
17.04.2025	12:01:39,298	500		64,84
			500	64,84
			500	64,84
17.04.2025	12:01:29,504	1		64,96
			1	64,96
			1	64,96
17.04.2025	12:01:23,850	45		64,98
			45	64,98
			45	64,98
17.04.2025	12:01:22,787	15		64,96
			15	64,96
			15	64,96
17.04.2025	12:00:56,647	5		64,90
			5	64,90
			5	64,90
17.04.2025	12:00:55,732	61		64,94
			61	64,94
			61	64,94
17.04.2025	12:00:41,729	18		64,88
			18	64,88
			18	64,88
17.04.2025	12:00:19,645	50		64,88
			50	64,88
			50	64,88
17.04.2025	12:00:19,252	1		64,82
			1	64,82
			1	64,82
17.04.2025	12:00:08,552	11		64,88
			11	64,88
			11	64,88
17.04.2025	12:00:05,841	50		64,84
			50	64,84
			50	64,84
17.04.2025	11:59:52,391	80		64,80
			11	64,80
			80	64,80
			69	64,80
17.04.2025	11:59:41,949	400		64,80
			400	64,80
			400	64,80
17.04.2025	11:59:41,897	10		64,80
			10	64,80
			10	64,80
17.04.2025	11:59:27,343	500		64,82
			500	64,82
			500	64,82
17.04.2025	11:59:16,318	8		64,90
			8	64,90
			8	64,90
17.04.2025	11:59:03,393	160		64,94
			160	64,94
			160	64,94
17.04.2025	11:59:01,450	85		64,94
			85	64,94
			85	64,94
17.04.2025	11:58:58,518	77		64,98
			77	64,98
			77	64,98
17.04.2025	11:58:55,617	200		64,96
			200	64,96
			200	64,96
17.04.2025	11:58:51,559	1		65,00
			1	65,00
			1	65,00
17.04.2025	11:58:49,648	9		64,98
			9	64,98
			9	64,98
17.04.2025	11:58:42,159	30		65,02
			30	65,02
			30	65,02
17.04.2025	11:58:29,431	35		65,00
			35	65,00
			19	65,00
			16	65,00
17.04.2025	11:58:13,813	760		64,98
			1	64,98
			60	64,98
			500	64,98
			258	64,98
			200	64,98
			1	64,98
			500	64,98
17.04.2025	11:57:41,619	400		64,98
			400	64,98
			400	64,98
17.04.2025	11:57:31,537	200		65,00
			200	65,00
			200	65,00
17.04.2025	11:57:28,200	25		65,02
			25	65,02
			25	65,02
17.04.2025	11:57:15,592	100		65,00
			100	65,00
			100	65,00
17.04.2025	11:57:10,789	10		65,00
			10	65,00
			10	65,00
17.04.2025	11:56:54,501	1		65,02
			1	65,02
			1	65,02
17.04.2025	11:56:34,669	15		65,00
			15	65,00
			15	65,00
17.04.2025	11:56:29,525	307		65,00
			307	65,00
			307	65,00
17.04.2025	11:56:20,760	30		65,00
			30	65,00
			30	65,00
17.04.2025	11:56:19,853	100		64,96
			100	64,96
			100	64,96
17.04.2025	11:56:16,922	400		64,96
			400	64,96
			400	64,96
17.04.2025	11:56:16,878	400		64,96
			400	64,96
			400	64,96
17.04.2025	11:56:11,098	33		64,96
			33	64,96
			33	64,96
17.04.2025	11:56:07,582	100		65,00
			100	65,00
			100	65,00
17.04.2025	11:56:00,960	10		65,00
			10	65,00
			10	65,00
17.04.2025	11:55:57,822	200		64,98
			200	64,98
			200	64,98
17.04.2025	11:55:53,875	8		64,96
			8	64,96
			8	64,96
17.04.2025	11:55:39,913	80		64,96
			80	64,96
			80	64,96
17.04.2025	11:54:59,329	500		64,94
			500	64,94
			500	64,94
17.04.2025	11:54:40,304	12		64,98
			12	64,98
			12	64,98
17.04.2025	11:54:35,646	500		65,02
			300	65,02
			50	65,02
			50	65,02
			500	65,02
			100	65,02
17.04.2025	11:54:27,205	500		64,98
			500	64,98
			500	64,98
17.04.2025	11:54:21,414	50		64,96
			50	64,96
			50	64,96
17.04.2025	11:54:10,334	3		64,92
			3	64,92
			3	64,92
17.04.2025	11:54:09,967	320		64,92
			320	64,92
			320	64,92
17.04.2025	11:53:50,565	5		64,92
			5	64,92
			5	64,92
17.04.2025	11:53:31,475	1		64,94
			1	64,94
			1	64,94
17.04.2025	11:53:27,081	3		64,90
			3	64,90
			3	64,90
17.04.2025	11:52:54,347	880		64,94
			880	64,94
			880	64,94
17.04.2025	11:52:48,735	500		64,94
			500	64,94
			500	64,94
17.04.2025	11:52:43,842	30		65,02
			12	65,02
			30	65,02
			18	65,02
17.04.2025	11:52:38,564	300		64,98
			300	64,98
			300	64,98
17.04.2025	11:52:38,453	300		64,96
			300	64,96
			300	64,96
17.04.2025	11:52:32,770	1		64,98
			1	64,98
			1	64,98
17.04.2025	11:52:14,398	22		64,92
			22	64,92
			22	64,92
17.04.2025	11:52:12,299	177		64,92
			177	64,92
			177	64,92
17.04.2025	11:52:02,865	2		64,88
			2	64,88
			2	64,88
17.04.2025	11:51:59,749	200		64,96
			200	64,96
			200	64,96
17.04.2025	11:51:38,654	50		64,98
			50	64,98
			50	64,98
17.04.2025	11:51:38,121	100		64,94
			100	64,94
			100	64,94
17.04.2025	11:51:31,404	10		64,96
			10	64,96
			10	64,96
17.04.2025	11:51:28,959	71		64,96
			71	64,96
			71	64,96
17.04.2025	11:51:25,353	30		64,96
			30	64,96
			30	64,96
17.04.2025	11:50:59,811	15		64,94
			15	64,94
			15	64,94
17.04.2025	11:50:57,148	150		64,90
			1	64,90
			100	64,90
			149	64,90
			50	64,90
17.04.2025	11:50:52,484	500		64,90
			500	64,90
			500	64,90
17.04.2025	11:50:46,808	20		64,94
			20	64,94
			10	64,94
			10	64,94
17.04.2025	11:50:46,772	80		65,02
			78	65,02
			2	65,02
			50	65,02
			30	65,02
17.04.2025	11:49:45,946	110		64,98
			110	64,98
			110	64,98
17.04.2025	11:49:44,707	440		65,00
			440	65,00
			440	65,00
17.04.2025	11:49:37,209	500		65,00
			500	65,00
			500	65,00
17.04.2025	11:49:14,236	29		64,96
			29	64,96
			29	64,96
17.04.2025	11:49:06,625	2 030		64,96
			2 030	64,96
			30	64,96
			2 000	64,96
17.04.2025	11:48:50,708	280		65,00
			280	65,00
			280	65,00
17.04.2025	11:48:47,790	200		64,98
			200	64,98
			200	64,98
17.04.2025	11:48:46,736	1		64,98
			1	64,98
			1	64,98
17.04.2025	11:48:46,470	200		64,98
			1	64,98
			44	64,98
			155	64,98
			200	64,98
17.04.2025	11:48:21,614	500		65,00
			500	65,00
			500	65,00
17.04.2025	11:48:08,411	23 891		65,00
			100	65,00
			20	65,00
			400	65,00
			1 000	65,00
			10	65,00
			100	65,00
			20	65,00
			2 244	65,00
			500	65,00
			850	65,00
			30	65,00
			50	65,00
			750	65,00
			58	65,00
			50	65,00
			14 025	65,00
			600	65,00
			45	65,00
			4	65,00
			1 200	65,00
			50	65,00
			954	65,00
			49	65,00
			700	65,00
			1 000	65,00
			1 000	65,00
			150	65,00
			46	65,00
			195	65,00
			100	65,00
			301	65,00
			2 000	65,00
			100	65,00
			346	65,00
			235	65,00
			500	65,00
			100	65,00
			200	65,00
			400	65,00
			40	65,00
			50	65,00
			100	65,00
			100	65,00
			39	65,00
			7 000	65,00
			15	65,00
			35	65,00
			9	65,00
			60	65,00
			1 013	65,00
			30	65,00
			999	65,00
			16	65,00
			74	65,00
			200	65,00
			388	65,00
			100	65,00
			866	65,00
			25	65,00
			12	65,00
			20	65,00
			10	65,00
			7	65,00
			5	65,00
			100	65,00
			150	65,00
			10	65,00
			450	65,00
			2 000	65,00
			100	65,00
			11	65,00
			50	65,00
			1	65,00
			500	65,00
			100	65,00
			140	65,00
			400	65,00
			120	65,00
			300	65,00
			30	65,00
			120	65,00
			100	65,00
			75	65,00
			100	65,00
			100	65,00
			130	65,00
			1 000	65,00
17.04.2025	11:48:01,493	500		65,00
			100	65,00
			500	65,00
			200	65,00
			100	65,00
			100	65,00
17.04.2025	11:47:56,226	20		64,94
			20	64,94
			20	64,94
17.04.2025	11:47:54,693	125		64,94
			125	64,94
			125	64,94
17.04.2025	11:47:44,462	3		64,88
			3	64,88
			3	64,88
17.04.2025	11:47:43,640	100		64,96
			100	64,96
			100	64,96
17.04.2025	11:47:39,496	165		64,90
			165	64,90
			165	64,90
17.04.2025	11:47:32,252	80		64,92
			80	64,92
			80	64,92
17.04.2025	11:47:26,099	1		64,94
			1	64,94
			1	64,94
17.04.2025	11:47:15,272	1		64,96
			1	64,96
			1	64,96
17.04.2025	11:47:09,833	37		64,92
			37	64,92
			37	64,92
17.04.2025	11:46:41,120	35		64,90
			35	64,90
			35	64,90
17.04.2025	11:46:35,085	22		64,84
			22	64,84
			22	64,84
17.04.2025	11:46:28,745	2		64,90
			2	64,90
			2	64,90
17.04.2025	11:46:21,231	8		64,94
			4	64,94
			4	64,94
			8	64,94
17.04.2025	11:46:04,509	15		64,94
			15	64,94
			15	64,94
17.04.2025	11:45:56,010	100		64,90
			100	64,90
			100	64,90
17.04.2025	11:45:24,751	29		64,90
			29	64,90
			29	64,90
17.04.2025	11:45:16,134	350		64,88
			350	64,88
			350	64,88
17.04.2025	11:45:13,681	15		64,96
			15	64,96
			15	64,96
17.04.2025	11:45:08,605	1		64,92
			1	64,92
			1	64,92
17.04.2025	11:45:04,477	375		64,90
			375	64,90
			375	64,90
17.04.2025	11:44:25,600	100		64,94
			100	64,94
			100	64,94
17.04.2025	11:44:06,727	190		64,94
			100	64,94
			179	64,94
			30	64,94
			60	64,94
			11	64,94
17.04.2025	11:43:56,948	500		64,94
			500	64,94
			500	64,94
17.04.2025	11:43:46,228	100		64,98
			100	64,98
			100	64,98
17.04.2025	11:43:32,398	15		64,94
			15	64,94
			15	64,94
17.04.2025	11:43:32,293	8		64,94
			8	64,94
			8	64,94
17.04.2025	11:43:31,363	9		64,94
			9	64,94
			9	64,94
17.04.2025	11:43:23,527	1 250		64,94
			1 250	64,94
			1 200	64,94
			50	64,94
17.04.2025	11:42:58,435	200		64,90
			200	64,90
			200	64,90
17.04.2025	11:42:57,730	1		64,96
			1	64,96
			1	64,96
17.04.2025	11:42:53,104	388		64,94
			328	64,94
			60	64,94
			27	64,94
			161	64,94
			200	64,94
17.04.2025	11:42:40,882	250		64,84
			250	64,84
			250	64,84
17.04.2025	11:42:40,545	100		64,86
			100	64,86
			100	64,86
17.04.2025	11:42:35,514	190		64,86
			190	64,86
			190	64,86
17.04.2025	11:42:31,399	20		64,86
			20	64,86
			20	64,86
17.04.2025	11:42:22,426	499		64,90
			499	64,90
			499	64,90
17.04.2025	11:42:16,635	1 800		64,90
			1 800	64,90
			1 000	64,90
			500	64,90
			300	64,90
17.04.2025	11:42:09,896	500		64,88
			500	64,88
			500	64,88
17.04.2025	11:42:03,693	8		64,88
			8	64,88
			8	64,88
17.04.2025	11:41:54,569	30		64,82
			30	64,82
			30	64,82
17.04.2025	11:41:54,176	50		64,88
			50	64,88
			50	64,88
17.04.2025	11:41:41,435	90		64,82
			90	64,82
			90	64,82
17.04.2025	11:41:34,964	40		64,86
			40	64,86
			40	64,86
17.04.2025	11:41:33,025	90		64,80
			90	64,80
			90	64,80
17.04.2025	11:41:15,054	40		64,82
			40	64,82
			40	64,82
17.04.2025	11:41:09,976	50		64,80
			50	64,80
			50	64,80
17.04.2025	11:41:08,864	31		64,80
			31	64,80
			31	64,80
17.04.2025	11:41:06,602	10		64,86
			10	64,86
			10	64,86
17.04.2025	11:41:02,211	57		64,86
			20	64,86
			37	64,86
			57	64,86
17.04.2025	11:40:59,245	500		64,86
			500	64,86
			500	64,86
17.04.2025	11:40:59,123	600		64,86
			100	64,86
			500	64,86
			600	64,86
17.04.2025	11:40:56,352	391		64,82
			391	64,82
			391	64,82
17.04.2025	11:40:44,372	40		64,82
			40	64,82
			40	64,82
17.04.2025	11:40:36,228	65		64,76
			65	64,76
			65	64,76
17.04.2025	11:40:34,342	500		64,80
			500	64,80
			500	64,80
17.04.2025	11:40:25,260	73		64,80
			73	64,80
			73	64,80
17.04.2025	11:40:24,141	34		64,78
			34	64,78
			34	64,78
17.04.2025	11:40:15,982	80		64,72
			80	64,72
			80	64,72
17.04.2025	11:40:15,363	300		64,76
			300	64,76
			300	64,76
17.04.2025	11:40:13,573	200		64,70
			200	64,70
			160	64,70
			40	64,70
17.04.2025	11:39:57,707	60		64,84
			60	64,84
			60	64,84
17.04.2025	11:39:49,234	50		64,76
			50	64,76
			50	64,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung