Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

715

857

22,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2025	17:52:04,473	45		22,305
			45	22,305
			45	22,305
02.04.2025	17:51:52,332	2		22,305
			2	22,305
			2	22,305
02.04.2025	17:50:24,523	4 900		22,31
			4 200	22,31
			700	22,31
			4 900	22,31
02.04.2025	17:49:28,322	1 150		22,32
			1 150	22,32
			150	22,32
			1 000	22,32
02.04.2025	17:48:45,797	54		22,32
			54	22,32
			54	22,32
02.04.2025	17:48:31,405	100		22,315
			100	22,315
			100	22,315
02.04.2025	17:48:13,659	3		22,32
			3	22,32
			3	22,32
02.04.2025	17:47:48,390	1		22,345
			1	22,345
			1	22,345
02.04.2025	17:47:27,365	100		22,335
			100	22,335
			100	22,335
02.04.2025	17:45:34,694	100		22,34
			100	22,34
			100	22,34
02.04.2025	17:45:11,493	406		22,375
			406	22,375
			406	22,375
02.04.2025	17:41:39,663	44		22,39
			44	22,39
			44	22,39
02.04.2025	17:41:25,245	100		22,36
			100	22,36
			100	22,36
02.04.2025	17:38:16,792	80		22,395
			80	22,395
			80	22,395
02.04.2025	17:34:58,532	844		22,395
			844	22,395
			680	22,395
			50	22,395
			1	22,395
			113	22,395
02.04.2025	17:27:17,031	800		22,395
			800	22,395
			800	22,395
02.04.2025	17:26:04,799	117		22,40
			117	22,40
			117	22,40
02.04.2025	17:25:20,288	1 100		22,40
			1 000	22,40
			100	22,40
			1 100	22,40
02.04.2025	17:24:40,379	20		22,385
			20	22,385
			20	22,385
02.04.2025	17:24:26,118	52		22,39
			52	22,39
			52	22,39
02.04.2025	17:21:42,490	600		22,39
			600	22,39
			600	22,39
02.04.2025	17:21:30,633	500		22,385
			500	22,385
			500	22,385
02.04.2025	17:21:08,974	119		22,38
			119	22,38
			119	22,38
02.04.2025	17:20:19,089	3		22,375
			3	22,375
			3	22,375
02.04.2025	17:19:03,881	75		22,37
			75	22,37
			75	22,37
02.04.2025	17:17:16,560	265		22,355
			265	22,355
			265	22,355
02.04.2025	17:12:55,127	1 000		22,375
			1 000	22,375
			1 000	22,375
02.04.2025	17:11:33,065	952		22,395
			952	22,395
			952	22,395
02.04.2025	17:09:14,983	200		22,40
			200	22,40
			200	22,40
02.04.2025	17:07:56,361	1 000		22,395
			1 000	22,395
			1 000	22,395
02.04.2025	17:07:37,557	632		22,39
			632	22,39
			632	22,39
02.04.2025	17:07:37,505	1 800		22,39
			1 800	22,39
			1 800	22,39
02.04.2025	17:07:35,802	98		22,39
			98	22,39
			98	22,39
02.04.2025	17:07:24,201	280		22,395
			280	22,395
			280	22,395
02.04.2025	17:07:10,909	20		22,385
			20	22,385
			20	22,385
02.04.2025	17:06:45,450	100		22,39
			100	22,39
			100	22,39
02.04.2025	17:06:33,034	1		22,38
			1	22,38
			1	22,38
02.04.2025	17:05:43,828	50		22,385
			50	22,385
			50	22,385
02.04.2025	17:05:06,825	103		22,40
			103	22,40
			103	22,40
02.04.2025	17:04:59,825	489		22,40
			489	22,40
			489	22,40
02.04.2025	17:04:35,562	5		22,40
			5	22,40
			5	22,40
02.04.2025	17:04:02,936	1 217		22,40
			35	22,40
			1 217	22,40
			1 000	22,40
			182	22,40
02.04.2025	17:03:52,560	2		22,40
			2	22,40
			2	22,40
02.04.2025	17:03:51,120	1 700		22,39
			1 700	22,39
			1 700	22,39
02.04.2025	17:03:24,826	2 300		22,39
			2 300	22,39
			2 300	22,39
02.04.2025	17:01:44,208	25		22,365
			25	22,365
			25	22,365
02.04.2025	17:01:00,024	671		22,365
			671	22,365
			671	22,365
02.04.2025	17:00:30,556	65		22,35
			65	22,35
			65	22,35
02.04.2025	17:00:23,970	2 000		22,345
			2 000	22,345
			2 000	22,345
02.04.2025	16:59:54,515	2 000		22,375
			2 000	22,375
			2 000	22,375
02.04.2025	16:59:51,350	2		22,37
			2	22,37
			2	22,37
02.04.2025	16:59:20,200	1 000		22,38
			1 000	22,38
			1 000	22,38
02.04.2025	16:59:19,360	640		22,385
			640	22,385
			640	22,385
02.04.2025	16:59:12,889	671		22,38
			671	22,38
			671	22,38
02.04.2025	16:59:00,738	2 000		22,39
			2 000	22,39
			2 000	22,39
02.04.2025	16:56:41,220	218		22,36
			218	22,36
			218	22,36
02.04.2025	16:56:36,660	150		22,36
			150	22,36
			150	22,36
02.04.2025	16:56:18,280	672		22,355
			672	22,355
			672	22,355
02.04.2025	16:55:13,384	224		22,34
			224	22,34
			224	22,34
02.04.2025	16:54:35,990	224		22,335
			224	22,335
			224	22,335
02.04.2025	16:52:29,623	100		22,35
			100	22,35
			100	22,35
02.04.2025	16:52:19,499	10		22,345
			10	22,345
			10	22,345
02.04.2025	16:51:10,181	129		22,36
			129	22,36
			129	22,36
02.04.2025	16:50:43,370	1 000		22,355
			1 000	22,355
			1 000	22,355
02.04.2025	16:50:27,517	1 000		22,355
			1 000	22,355
			1 000	22,355
02.04.2025	16:50:03,769	25		22,345
			25	22,345
			25	22,345
02.04.2025	16:49:48,474	80		22,365
			80	22,365
			80	22,365
02.04.2025	16:49:18,842	2 300		22,36
			2 300	22,36
			2 300	22,36
02.04.2025	16:48:06,123	675		22,37
			675	22,37
			675	22,37
02.04.2025	16:47:43,257	64		22,37
			64	22,37
			64	22,37
02.04.2025	16:47:37,339	700		22,37
			700	22,37
			700	22,37
02.04.2025	16:46:05,921	200		22,38
			200	22,38
			200	22,38
02.04.2025	16:45:48,514	40		22,385
			40	22,385
			40	22,385
02.04.2025	16:45:37,295	50		22,385
			50	22,385
			50	22,385
02.04.2025	16:45:34,880	300		22,38
			300	22,38
			300	22,38
02.04.2025	16:45:18,633	2 300		22,375
			2 300	22,375
			2 300	22,375
02.04.2025	16:44:53,307	2		22,365
			2	22,365
			2	22,365
02.04.2025	16:44:02,980	58		22,355
			58	22,355
			58	22,355
02.04.2025	16:43:17,327	1 800		22,39
			1 800	22,39
			1 800	22,39
02.04.2025	16:42:12,310	1 900		22,40
			350	22,40
			1 900	22,40
			550	22,40
			1 000	22,40
02.04.2025	16:42:04,220	1 450		22,39
			1 450	22,39
			1 450	22,39
02.04.2025	16:42:00,927	2 300		22,38
			2 300	22,38
			2 300	22,38
02.04.2025	16:42:00,848	2 300		22,38
			2 300	22,38
			2 300	22,38
02.04.2025	16:41:37,066	183		22,37
			183	22,37
			183	22,37
02.04.2025	16:41:35,422	1 000		22,365
			1 000	22,365
			1 000	22,365
02.04.2025	16:41:10,743	600		22,35
			600	22,35
			600	22,35
02.04.2025	16:41:10,698	100		22,35
			100	22,35
			100	22,35
02.04.2025	16:40:13,905	1 800		22,34
			1 800	22,34
			1 800	22,34
02.04.2025	16:39:18,734	84		22,33
			84	22,33
			84	22,33
02.04.2025	16:39:11,982	2 500		22,33
			2 500	22,33
			2 500	22,33
02.04.2025	16:39:09,625	1 810		22,32
			1 810	22,32
			560	22,32
			1 250	22,32
02.04.2025	16:39:08,667	500		22,30
			500	22,30
			500	22,30
02.04.2025	16:33:26,835	90		22,28
			90	22,28
			90	22,28
02.04.2025	16:33:24,668	100		22,28
			100	22,28
			100	22,28
02.04.2025	16:33:21,323	1		22,275
			1	22,275
			1	22,275
02.04.2025	16:32:58,768	216		22,29
			216	22,29
			216	22,29
02.04.2025	16:32:10,102	108		22,28
			108	22,28
			108	22,28
02.04.2025	16:32:05,589	60		22,275
			60	22,275
			60	22,275
02.04.2025	16:30:56,973	2 300		22,265
			2 300	22,265
			2 300	22,265
02.04.2025	16:30:55,926	200		22,26
			200	22,26
			200	22,26
02.04.2025	16:30:16,135	64		22,255
			64	22,255
			64	22,255
02.04.2025	16:27:56,961	2 300		22,205
			2 300	22,205
			2 300	22,205
02.04.2025	16:27:55,574	250		22,205
			250	22,205
			250	22,205
02.04.2025	16:27:51,449	2 000		22,20
			2 000	22,20
			2 000	22,20
02.04.2025	16:26:15,493	100		22,19
			100	22,19
			100	22,19
02.04.2025	16:25:39,120	85		22,20
			85	22,20
			85	22,20
02.04.2025	16:24:56,969	1 800		22,215
			1 800	22,215
			1 800	22,215
02.04.2025	16:24:51,558	3		22,215
			3	22,215
			3	22,215
02.04.2025	16:22:23,530	270		22,245
			270	22,245
			270	22,245
02.04.2025	16:20:33,922	1 600		22,28
			1 600	22,28
			1 600	22,28
02.04.2025	16:20:29,730	448		22,285
			448	22,285
			448	22,285
02.04.2025	16:20:24,547	1 000		22,28
			1 000	22,28
			1 000	22,28
02.04.2025	16:20:12,818	1 000		22,285
			1 000	22,285
			1 000	22,285
02.04.2025	16:19:58,351	1 000		22,29
			1 000	22,29
			1 000	22,29
02.04.2025	16:19:27,486	70		22,285
			70	22,285
			70	22,285
02.04.2025	16:18:53,853	7 176		22,30
			4 876	22,30
			2 300	22,30
			7 176	22,30
02.04.2025	16:18:50,632	5		22,30
			5	22,30
			5	22,30
02.04.2025	16:18:26,701	2 300		22,30
			119	22,30
			1 000	22,30
			2 300	22,30
			181	22,30
			1 000	22,30
02.04.2025	16:18:26,595	2 300		22,30
			2 000	22,30
			300	22,30
			2 300	22,30
02.04.2025	16:18:15,810	2 300		22,285
			2 300	22,285
			2 300	22,285
02.04.2025	16:17:01,525	200		22,29
			200	22,29
			200	22,29
02.04.2025	16:16:59,181	90		22,285
			90	22,285
			90	22,285
02.04.2025	16:15:58,722	45		22,27
			45	22,27
			45	22,27
02.04.2025	16:15:56,750	2		22,275
			2	22,275
			2	22,275
02.04.2025	16:15:30,867	1 800		22,28
			1 800	22,28
			1 800	22,28
02.04.2025	16:14:55,459	6 612		22,26
			5 296	22,26
			1 316	22,26
			6 612	22,26
02.04.2025	16:14:45,479	2 300		22,26
			2 300	22,26
			2 300	22,26
02.04.2025	16:14:45,322	3 595		22,26
			307	22,26
			1 295	22,26
			2 300	22,26
			3 288	22,26
02.04.2025	16:14:18,056	1 900		22,26
			1 900	22,26
			1 900	22,26
02.04.2025	16:14:17,991	1 900		22,26
			1 900	22,26
			1 900	22,26
02.04.2025	16:14:06,261	151		22,265
			151	22,265
			151	22,265
02.04.2025	16:13:35,421	2 000		22,26
			2 000	22,26
			2 000	22,26
02.04.2025	16:13:02,682	1 000		22,25
			1 000	22,25
			1 000	22,25
02.04.2025	16:10:35,690	270		22,245
			270	22,245
			270	22,245
02.04.2025	16:10:27,299	100		22,25
			100	22,25
			100	22,25
02.04.2025	16:07:44,768	250		22,25
			250	22,25
			250	22,25
02.04.2025	16:06:52,623	50		22,25
			50	22,25
			50	22,25
02.04.2025	16:03:51,330	1		22,21
			1	22,21
			1	22,21
02.04.2025	16:02:32,903	1		22,22
			1	22,22
			1	22,22
02.04.2025	16:02:07,477	189		22,235
			189	22,235
			189	22,235
02.04.2025	16:01:55,754	10		22,235
			10	22,235
			10	22,235
02.04.2025	16:01:12,282	1 450		22,205
			1 450	22,205
			1 450	22,205
02.04.2025	16:00:04,564	3		22,165
			3	22,165
			3	22,165
02.04.2025	15:56:20,354	1 000		22,145
			1 000	22,145
			1 000	22,145
02.04.2025	15:55:22,583	300		22,17
			300	22,17
			300	22,17
02.04.2025	15:54:13,728	56		22,19
			56	22,19
			56	22,19
02.04.2025	15:51:14,203	675		22,225
			675	22,225
			675	22,225
02.04.2025	15:50:21,941	10		22,215
			10	22,215
			10	22,215
02.04.2025	15:48:44,758	900		22,20
			900	22,20
			900	22,20
02.04.2025	15:48:38,402	13		22,20
			13	22,20
			13	22,20
02.04.2025	15:48:12,586	225		22,185
			225	22,185
			225	22,185
02.04.2025	15:47:53,687	99		22,185
			99	22,185
			99	22,185
02.04.2025	15:47:21,339	230		22,195
			230	22,195
			230	22,195
02.04.2025	15:46:52,056	243		22,19
			243	22,19
			243	22,19
02.04.2025	15:46:19,289	1 000		22,215
			1 000	22,215
			1 000	22,215
02.04.2025	15:45:29,887	1 000		22,195
			1 000	22,195
			1 000	22,195
02.04.2025	15:45:10,209	500		22,21
			500	22,21
			500	22,21
02.04.2025	15:44:19,066	100		22,175
			100	22,175
			100	22,175
02.04.2025	15:43:33,539	1 000		22,17
			1 000	22,17
			1 000	22,17
02.04.2025	15:43:12,365	1		22,18
			1	22,18
			1	22,18
02.04.2025	15:43:10,854	904		22,17
			904	22,17
			904	22,17
02.04.2025	15:42:55,445	190		22,195
			190	22,195
			190	22,195
02.04.2025	15:42:25,557	1 000		22,195
			1 000	22,195
			1 000	22,195
02.04.2025	15:42:11,706	1 000		22,21
			1 000	22,21
			1 000	22,21
02.04.2025	15:41:37,284	296		22,225
			296	22,225
			296	22,225
02.04.2025	15:41:24,849	1 000		22,21
			1 000	22,21
			1 000	22,21
02.04.2025	15:40:49,703	181		22,21
			181	22,21
			181	22,21
02.04.2025	15:38:54,445	25		22,235
			25	22,235
			25	22,235
02.04.2025	15:38:18,000	100		22,255
			100	22,255
			100	22,255
02.04.2025	15:37:55,221	1		22,255
			1	22,255
			1	22,255
02.04.2025	15:37:45,042	45		22,255
			45	22,255
			45	22,255
02.04.2025	15:37:04,603	228		22,215
			228	22,215
			228	22,215
02.04.2025	15:37:04,419	3 622		22,215
			2 300	22,215
			1 322	22,215
			3 622	22,215
02.04.2025	15:37:00,432	2 300		22,215
			2 300	22,215
			2 300	22,215
02.04.2025	15:36:08,495	1 325		22,20
			200	22,20
			1 000	22,20
			1 325	22,20
			125	22,20
02.04.2025	15:35:12,782	3		22,175
			3	22,175
			3	22,175
02.04.2025	15:35:08,583	199		22,185
			199	22,185
			199	22,185
02.04.2025	15:34:49,319	190		22,18
			190	22,18
			190	22,18
02.04.2025	15:34:30,491	100		22,175
			100	22,175
			100	22,175
02.04.2025	15:32:10,232	500		22,10
			500	22,10
			500	22,10
02.04.2025	15:32:03,380	2 300		22,10
			2 300	22,10
			2 300	22,10
02.04.2025	15:31:29,368	46		22,07
			46	22,07
			46	22,07
02.04.2025	15:28:20,531	178		22,06
			178	22,06
			178	22,06
02.04.2025	15:26:40,573	50		22,025
			50	22,025
			50	22,025
02.04.2025	15:25:24,783	1 142		22,025
			1 142	22,025
			1 142	22,025
02.04.2025	15:22:21,966	125		22,02
			125	22,02
			125	22,02
02.04.2025	15:21:52,333	808		22,025
			808	22,025
			808	22,025
02.04.2025	15:21:05,256	2		22,025
			2	22,025
			2	22,025
02.04.2025	15:20:35,601	75		22,025
			75	22,025
			75	22,025
02.04.2025	15:20:07,448	690		22,01
			690	22,01
			690	22,01
02.04.2025	15:19:46,627	120		22,00
			120	22,00
			120	22,00
02.04.2025	15:18:17,181	250		21,99
			250	21,99
			94	21,99
			156	21,99
02.04.2025	15:16:12,412	200		22,01
			200	22,01
			200	22,01
02.04.2025	15:16:06,495	35		22,00
			35	22,00
			35	22,00
02.04.2025	15:13:21,640	139		22,03
			139	22,03
			139	22,03
02.04.2025	15:12:15,309	5		22,04
			5	22,04
			5	22,04
02.04.2025	15:11:35,169	125		22,025
			125	22,025
			125	22,025
02.04.2025	15:10:41,120	250		22,025
			250	22,025
			250	22,025
02.04.2025	15:10:35,705	95		22,035
			95	22,035
			95	22,035
02.04.2025	15:10:14,265	301		22,04
			301	22,04
			301	22,04
02.04.2025	15:08:49,533	1 000		22,04
			1 000	22,04
			1 000	22,04
02.04.2025	15:07:45,294	116		22,045
			116	22,045
			116	22,045
02.04.2025	15:07:21,985	400		22,035
			400	22,035
			400	22,035
02.04.2025	15:06:50,888	450		22,025
			450	22,025
			450	22,025
02.04.2025	15:05:14,051	487		22,02
			487	22,02
			487	22,02
02.04.2025	15:03:24,561	1		22,01
			1	22,01
			1	22,01
02.04.2025	15:02:52,004	155		22,02
			155	22,02
			155	22,02
02.04.2025	14:56:23,111	220		22,01
			220	22,01
			220	22,01
02.04.2025	14:51:53,020	49		22,005
			49	22,005
			49	22,005
02.04.2025	14:49:33,424	525		22,00
			500	22,00
			525	22,00
			25	22,00
02.04.2025	14:49:03,520	50		22,015
			50	22,015
			50	22,015
02.04.2025	14:48:33,078	100		22,005
			100	22,005
			100	22,005
02.04.2025	14:47:36,791	100		22,005
			100	22,005
			100	22,005
02.04.2025	14:45:16,542	44		22,00
			44	22,00
			44	22,00
02.04.2025	14:45:05,316	2 100		21,99
			2 100	21,99
			2 100	21,99
02.04.2025	14:44:19,937	1		21,96
			1	21,96
			1	21,96
02.04.2025	14:43:36,303	58		21,97
			58	21,97
			58	21,97
02.04.2025	14:42:43,972	70		21,97
			70	21,97
			70	21,97
02.04.2025	14:42:21,592	23		21,975
			23	21,975
			23	21,975
02.04.2025	14:39:45,367	400		21,965
			400	21,965
			400	21,965
02.04.2025	14:38:51,072	50		21,965
			50	21,965
			50	21,965
02.04.2025	14:37:59,267	59		21,94
			59	21,94
			59	21,94
02.04.2025	14:37:42,975	136		21,935
			136	21,935
			136	21,935
02.04.2025	14:37:01,892	40		21,935
			40	21,935
			40	21,935
02.04.2025	14:36:29,882	53		21,95
			53	21,95
			53	21,95
02.04.2025	14:34:12,989	300		21,965
			300	21,965
			300	21,965
02.04.2025	14:34:10,914	30		21,97
			30	21,97
			30	21,97
02.04.2025	14:32:33,988	290		21,94
			290	21,94
			290	21,94
02.04.2025	14:32:28,459	520		21,94
			520	21,94
			520	21,94
02.04.2025	14:31:33,992	85		21,96
			85	21,96
			85	21,96
02.04.2025	14:31:22,640	87		21,95
			87	21,95
			87	21,95
02.04.2025	14:30:28,720	1 245		21,925
			1 245	21,925
			1 245	21,925
02.04.2025	14:30:03,711	50		21,935
			50	21,935
			50	21,935
02.04.2025	14:29:21,384	90		21,945
			90	21,945
			90	21,945
02.04.2025	14:27:33,213	500		21,95
			500	21,95
			500	21,95
02.04.2025	14:26:18,457	400		21,96
			400	21,96
			400	21,96
02.04.2025	14:22:55,916	1 000		21,965
			1 000	21,965
			1 000	21,965
02.04.2025	14:22:45,260	36		21,97
			36	21,97
			36	21,97
02.04.2025	14:21:26,111	81		21,975
			81	21,975
			81	21,975
02.04.2025	14:19:20,146	109		21,995
			109	21,995
			109	21,995
02.04.2025	14:18:25,499	1 000		21,98
			1 000	21,98
			1 000	21,98
02.04.2025	14:16:49,835	35		22,00
			35	22,00
			35	22,00
02.04.2025	14:15:39,574	120		22,00
			120	22,00
			120	22,00
02.04.2025	14:15:01,416	300		22,00
			300	22,00
			300	22,00
02.04.2025	14:14:34,353	253		21,99
			253	21,99
			253	21,99
02.04.2025	14:10:42,378	1		21,975
			1	21,975
			1	21,975
02.04.2025	14:10:31,397	1		21,97
			1	21,97
			1	21,97
02.04.2025	14:09:50,615	1		21,96
			1	21,96
			1	21,96
02.04.2025	14:09:40,156	500		21,97
			500	21,97
			500	21,97
02.04.2025	14:08:45,671	500		21,955
			500	21,955
			500	21,955
02.04.2025	14:08:18,227	94		21,95
			94	21,95
			94	21,95
02.04.2025	14:08:15,675	200		21,95
			200	21,95
			200	21,95
02.04.2025	14:07:26,775	300		21,95
			300	21,95
			300	21,95
02.04.2025	14:07:20,354	3		21,95
			3	21,95
			3	21,95
02.04.2025	14:05:06,986	361		21,965
			361	21,965
			361	21,965
02.04.2025	14:01:59,082	500		22,02
			500	22,02
			500	22,02
02.04.2025	14:01:03,120	89		22,02
			89	22,02
			89	22,02
02.04.2025	14:01:02,882	90		22,02
			90	22,02
			90	22,02
02.04.2025	14:01:01,395	10		22,01
			10	22,01
			10	22,01
02.04.2025	14:00:33,024	45		22,035
			45	22,035
			45	22,035
02.04.2025	14:00:20,386	95		22,02
			95	22,02
			95	22,02
02.04.2025	13:59:00,367	1		22,015
			1	22,015
			1	22,015
02.04.2025	13:58:03,570	116		22,02
			116	22,02
			116	22,02
02.04.2025	13:56:13,499	50		22,01
			50	22,01
			50	22,01
02.04.2025	13:55:20,487	450		22,015
			450	22,015
			450	22,015
02.04.2025	13:54:59,571	135		22,015
			135	22,015
			135	22,015
02.04.2025	13:54:03,793	139		22,015
			139	22,015
			139	22,015
02.04.2025	13:53:54,528	23		22,005
			23	22,005
			23	22,005
02.04.2025	13:53:23,565	100		22,01
			100	22,01
			100	22,01
02.04.2025	13:53:21,104	8 600		22,00
			8 600	22,00
			8 600	22,00
02.04.2025	13:53:12,803	2 300		22,00
			2 300	22,00
			2 300	22,00
02.04.2025	13:53:12,662	2 300		22,00
			2 300	22,00
			2 300	22,00
02.04.2025	13:53:12,504	2 300		22,00
			2 300	22,00
			2 300	22,00
02.04.2025	13:53:06,631	1 900		22,00
			1 900	22,00
			1 900	22,00
02.04.2025	13:51:21,327	2 300		22,00
			2 300	22,00
			2 300	22,00
02.04.2025	13:51:16,974	2 300		22,00
			2 300	22,00
			2 300	22,00
02.04.2025	13:51:11,968	1		22,005
			1	22,005
			1	22,005
02.04.2025	13:51:01,803	1		21,99
			1	21,99
			1	21,99
02.04.2025	13:50:00,757	139		21,995
			139	21,995
			139	21,995
02.04.2025	13:48:22,883	125		21,995
			125	21,995
			125	21,995
02.04.2025	13:48:07,867	500		21,995
			500	21,995
			500	21,995
02.04.2025	13:47:19,147	500		21,985
			500	21,985
			500	21,985
02.04.2025	13:46:45,341	3		21,975
			3	21,975
			3	21,975
02.04.2025	13:46:27,929	2		21,97
			2	21,97
			2	21,97
02.04.2025	13:44:44,362	116		21,975
			116	21,975
			116	21,975
02.04.2025	13:44:11,960	1 760		21,955
			1 760	21,955
			1 760	21,955
02.04.2025	13:42:58,707	500		21,93
			500	21,93
			500	21,93
02.04.2025	13:42:28,869	60		21,93
			60	21,93
			60	21,93
02.04.2025	13:42:28,823	29		21,93
			29	21,93
			29	21,93
02.04.2025	13:42:23,159	40		21,935
			40	21,935
			40	21,935
02.04.2025	13:42:05,503	675		21,94
			675	21,94
			675	21,94
02.04.2025	13:41:51,060	345		21,96
			345	21,96
			345	21,96
02.04.2025	13:41:28,595	25		21,955
			25	21,955
			25	21,955
02.04.2025	13:41:00,005	58		21,96
			58	21,96
			58	21,96
02.04.2025	13:40:46,858	3		21,965
			3	21,965
			3	21,965
02.04.2025	13:40:03,137	567		21,95
			567	21,95
			567	21,95
02.04.2025	13:39:48,854	460		21,95
			460	21,95
			460	21,95
02.04.2025	13:39:48,781	2 100		21,95
			2 100	21,95
			2 100	21,95
02.04.2025	13:39:45,543	50		21,96
			50	21,96
			50	21,96
02.04.2025	13:39:28,570	500		21,97
			500	21,97
			500	21,97
02.04.2025	13:39:05,174	3		21,98
			3	21,98
			3	21,98
02.04.2025	13:39:01,737	2 300		21,975
			2 300	21,975
			2 300	21,975
02.04.2025	13:38:54,792	330		21,97
			330	21,97
			330	21,97
02.04.2025	13:38:27,609	20		21,99
			10	21,99
			10	21,99
			20	21,99
02.04.2025	13:35:58,617	500		22,01
			500	22,01
			500	22,01
02.04.2025	13:35:49,758	465		22,015
			465	22,015
			465	22,015
02.04.2025	13:32:37,662	58		22,015
			58	22,015
			58	22,015
02.04.2025	13:31:09,973	100		22,01
			100	22,01
			100	22,01
02.04.2025	13:28:21,596	500		22,03
			500	22,03
			500	22,03
02.04.2025	13:27:56,022	2 300		22,03
			2 300	22,03
			2 300	22,03
02.04.2025	13:27:23,322	10		22,04
			10	22,04
			10	22,04
02.04.2025	13:24:14,201	50		22,035
			50	22,035
			50	22,035
02.04.2025	13:23:00,459	500		22,045
			500	22,045
			500	22,045
02.04.2025	13:22:53,648	200		22,04
			200	22,04
			200	22,04
02.04.2025	13:21:22,509	15		22,055
			15	22,055
			15	22,055
02.04.2025	13:19:39,376	70		22,06
			70	22,06
			70	22,06
02.04.2025	13:18:46,275	50		22,055
			50	22,055
			50	22,055
02.04.2025	13:12:09,682	1 250		22,02
			1 250	22,02
			1 250	22,02
02.04.2025	13:10:09,906	2 200		22,03
			2 200	22,03
			2 200	22,03
02.04.2025	13:09:27,840	150		22,035
			150	22,035
			150	22,035
02.04.2025	13:08:14,997	100		22,04
			100	22,04
			100	22,04
02.04.2025	13:04:15,518	78		22,02
			78	22,02
			78	22,02
02.04.2025	13:03:32,087	18		22,03
			18	22,03
			18	22,03
02.04.2025	13:02:19,953	2 051		22,085
			2 051	22,085
			2 001	22,085
			50	22,085
02.04.2025	13:01:49,444	1 200		22,00
			1 200	22,00
			1 200	22,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 295,00
Ask: 1 298,00
Stückzahl: 81 343
-3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung