Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

709

1461

169,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	14:15:04,632	13		166,64
			13	166,64
			13	166,64
29.07.2025	14:14:54,185	200		166,66
			200	166,66
			200	166,66
29.07.2025	14:14:11,359	37		166,64
			37	166,64
			37	166,64
29.07.2025	14:14:01,030	125		166,64
			125	166,64
			125	166,64
29.07.2025	14:13:07,258	25		166,62
			25	166,62
			25	166,62
29.07.2025	14:11:19,587	51		166,64
			51	166,64
			51	166,64
29.07.2025	14:11:02,805	1		166,64
			1	166,64
			1	166,64
29.07.2025	14:09:34,516	25		166,66
			25	166,66
			25	166,66
29.07.2025	14:08:13,157	3		166,76
			3	166,76
			3	166,76
29.07.2025	14:07:51,061	100		166,76
			100	166,76
			100	166,76
29.07.2025	14:07:27,526	26		166,76
			26	166,76
			26	166,76
29.07.2025	14:07:03,946	69		166,66
			69	166,66
			69	166,66
29.07.2025	14:06:45,555	60		166,64
			60	166,64
			60	166,64
29.07.2025	14:06:36,085	6		166,62
			6	166,62
			6	166,62
29.07.2025	14:05:44,409	45		166,52
			25	166,52
			19	166,52
			45	166,52
			1	166,52
29.07.2025	14:03:34,188	8		166,48
			8	166,48
			8	166,48
29.07.2025	14:03:27,107	100		166,48
			100	166,48
			100	166,48
29.07.2025	14:03:24,982	5		166,40
			5	166,40
			5	166,40
29.07.2025	14:01:55,759	18		166,52
			18	166,52
			18	166,52
29.07.2025	14:01:14,641	30		166,44
			30	166,44
			30	166,44
29.07.2025	14:01:07,290	300		166,44
			300	166,44
			300	166,44
29.07.2025	14:00:28,154	5		166,44
			5	166,44
			5	166,44
29.07.2025	14:00:17,399	200		166,40
			200	166,40
			200	166,40
29.07.2025	13:59:54,675	6		166,34
			6	166,34
			6	166,34
29.07.2025	13:59:38,818	18		166,40
			18	166,40
			18	166,40
29.07.2025	13:58:59,245	31		166,34
			31	166,34
			31	166,34
29.07.2025	13:58:44,361	10		166,32
			10	166,32
			10	166,32
29.07.2025	13:58:44,275	20		166,32
			20	166,32
			20	166,32
29.07.2025	13:57:53,203	90		166,34
			90	166,34
			90	166,34
29.07.2025	13:57:40,965	4		166,28
			4	166,28
			4	166,28
29.07.2025	13:57:29,788	31		166,34
			31	166,34
			31	166,34
29.07.2025	13:57:23,357	10		166,34
			10	166,34
			10	166,34
29.07.2025	13:57:18,523	4		166,36
			4	166,36
			4	166,36
29.07.2025	13:57:17,199	4		166,36
			4	166,36
			4	166,36
29.07.2025	13:57:11,697	18		166,36
			18	166,36
			18	166,36
29.07.2025	13:57:11,479	21		166,28
			21	166,28
			21	166,28
29.07.2025	13:57:06,283	50		166,30
			50	166,30
			50	166,30
29.07.2025	13:56:35,209	30		166,38
			30	166,38
			30	166,38
29.07.2025	13:56:26,617	7		166,26
			7	166,26
			7	166,26
29.07.2025	13:56:21,339	4		166,36
			4	166,36
			4	166,36
29.07.2025	13:56:19,303	7		166,26
			7	166,26
			7	166,26
29.07.2025	13:56:10,691	70		166,24
			70	166,24
			70	166,24
29.07.2025	13:56:04,537	10		166,28
			10	166,28
			10	166,28
29.07.2025	13:56:03,239	34		166,28
			34	166,28
			34	166,28
29.07.2025	13:55:56,410	60		166,20
			60	166,20
			60	166,20
29.07.2025	13:55:48,305	1		166,20
			1	166,20
			1	166,20
29.07.2025	13:55:44,320	3		166,20
			3	166,20
			3	166,20
29.07.2025	13:55:27,067	50		166,12
			50	166,12
			50	166,12
29.07.2025	13:54:58,335	270		166,12
			270	166,12
			270	166,12
29.07.2025	13:54:52,342	2		166,22
			2	166,22
			2	166,22
29.07.2025	13:54:38,123	20		166,18
			20	166,18
			20	166,18
29.07.2025	13:54:22,071	2		166,20
			2	166,20
			2	166,20
29.07.2025	13:53:32,426	300		166,18
			300	166,18
			300	166,18
29.07.2025	13:53:15,322	248		166,06
			135	166,06
			238	166,06
			104	166,06
			9	166,06
			10	166,06
29.07.2025	13:48:33,270	500		166,28
			500	166,28
			500	166,28
29.07.2025	13:48:03,497	75		166,20
			75	166,20
			75	166,20
29.07.2025	13:46:35,062	25		166,34
			25	166,34
			25	166,34
29.07.2025	13:45:48,418	12		166,26
			12	166,26
			12	166,26
29.07.2025	13:43:21,256	30		166,34
			30	166,34
			30	166,34
29.07.2025	13:42:18,903	26		166,30
			26	166,30
			26	166,30
29.07.2025	13:42:08,343	11		166,26
			11	166,26
			11	166,26
29.07.2025	13:41:44,427	1		166,24
			1	166,24
			1	166,24
29.07.2025	13:41:26,310	12		166,24
			12	166,24
			12	166,24
29.07.2025	13:41:12,620	1		166,26
			1	166,26
			1	166,26
29.07.2025	13:40:38,800	7		166,22
			7	166,22
			7	166,22
29.07.2025	13:40:18,801	1		166,26
			1	166,26
			1	166,26
29.07.2025	13:39:03,416	34		166,22
			34	166,22
			34	166,22
29.07.2025	13:39:00,903	10		166,20
			10	166,20
			10	166,20
29.07.2025	13:38:11,591	1		166,14
			1	166,14
			1	166,14
29.07.2025	13:37:55,502	4		166,18
			4	166,18
			4	166,18
29.07.2025	13:37:44,107	60		166,16
			60	166,16
			60	166,16
29.07.2025	13:37:14,562	10		166,12
			10	166,12
			10	166,12
29.07.2025	13:37:10,853	3		166,10
			3	166,10
			3	166,10
29.07.2025	13:37:05,719	1		166,14
			1	166,14
			1	166,14
29.07.2025	13:37:05,266	5		166,14
			5	166,14
			5	166,14
29.07.2025	13:36:57,751	20		166,14
			1	166,14
			20	166,14
			19	166,14
29.07.2025	13:36:14,423	237		166,10
			237	166,10
			237	166,10
29.07.2025	13:36:07,434	9		166,12
			9	166,12
			9	166,12
29.07.2025	13:35:04,607	12		166,20
			12	166,20
			12	166,20
29.07.2025	13:34:08,717	1		166,12
			1	166,12
			1	166,12
29.07.2025	13:32:42,292	4		166,20
			4	166,20
			4	166,20
29.07.2025	13:32:19,862	1		166,26
			1	166,26
			1	166,26
29.07.2025	13:31:35,200	3		166,28
			3	166,28
			3	166,28
29.07.2025	13:31:12,391	9		166,20
			9	166,20
			9	166,20
29.07.2025	13:30:55,327	20		166,26
			20	166,26
			20	166,26
29.07.2025	13:30:21,502	40		166,16
			40	166,16
			40	166,16
29.07.2025	13:30:14,951	70		166,16
			70	166,16
			70	166,16
29.07.2025	13:30:12,568	2		166,20
			2	166,20
			2	166,20
29.07.2025	13:29:37,493	1		166,20
			1	166,20
			1	166,20
29.07.2025	13:28:28,816	6		166,12
			6	166,12
			6	166,12
29.07.2025	13:27:48,815	30		166,18
			30	166,18
			30	166,18
29.07.2025	13:27:42,113	100		166,18
			100	166,18
			100	166,18
29.07.2025	13:25:55,342	14		166,22
			14	166,22
			14	166,22
29.07.2025	13:25:52,146	8		166,22
			8	166,22
			8	166,22
29.07.2025	13:24:38,901	1		166,24
			1	166,24
			1	166,24
29.07.2025	13:23:57,488	6		166,20
			6	166,20
			6	166,20
29.07.2025	13:22:54,294	2		166,16
			2	166,16
			2	166,16
29.07.2025	13:21:50,337	345		166,14
			345	166,14
			345	166,14
29.07.2025	13:21:30,089	30		166,24
			30	166,24
			30	166,24
29.07.2025	13:20:25,648	2		166,28
			2	166,28
			2	166,28
29.07.2025	13:20:07,961	32		166,16
			32	166,16
			32	166,16
29.07.2025	13:20:07,605	7		166,16
			7	166,16
			7	166,16
29.07.2025	13:18:52,186	12		166,20
			12	166,20
			12	166,20
29.07.2025	13:18:05,007	17		166,14
			17	166,14
			17	166,14
29.07.2025	13:17:22,785	30		166,20
			30	166,20
			30	166,20
29.07.2025	13:16:25,854	30		166,12
			30	166,12
			30	166,12
29.07.2025	13:15:41,586	75		166,20
			75	166,20
			75	166,20
29.07.2025	13:15:40,729	1		166,12
			1	166,12
			1	166,12
29.07.2025	13:15:12,187	2		166,20
			2	166,20
			2	166,20
29.07.2025	13:14:06,056	20		166,12
			20	166,12
			20	166,12
29.07.2025	13:14:03,920	20		166,20
			20	166,20
			20	166,20
29.07.2025	13:13:51,576	8		166,18
			8	166,18
			8	166,18
29.07.2025	13:12:53,156	24		166,20
			24	166,20
			24	166,20
29.07.2025	13:11:58,249	90		166,12
			90	166,12
			90	166,12
29.07.2025	13:11:35,739	13		166,18
			13	166,18
			13	166,18
29.07.2025	13:11:16,292	5		166,22
			5	166,22
			5	166,22
29.07.2025	13:11:14,720	71		166,14
			71	166,14
			71	166,14
29.07.2025	13:10:15,351	32		166,20
			32	166,20
			32	166,20
29.07.2025	13:09:10,922	40		166,22
			40	166,22
			40	166,22
29.07.2025	13:09:10,177	4		166,22
			4	166,22
			4	166,22
29.07.2025	13:09:08,336	11		166,14
			11	166,14
			11	166,14
29.07.2025	13:07:48,379	10		166,20
			10	166,20
			10	166,20
29.07.2025	13:06:24,050	16		166,14
			16	166,14
			16	166,14
29.07.2025	13:06:07,591	91		166,24
			91	166,24
			91	166,24
29.07.2025	13:04:24,332	60		166,10
			60	166,10
			60	166,10
29.07.2025	13:00:46,225	1		166,26
			1	166,26
			1	166,26
29.07.2025	13:00:20,660	14		166,20
			14	166,20
			14	166,20
29.07.2025	13:00:14,725	1		166,24
			1	166,24
			1	166,24
29.07.2025	12:59:12,544	7		166,14
			7	166,14
			7	166,14
29.07.2025	12:58:08,328	270		166,18
			270	166,18
			270	166,18
29.07.2025	12:58:06,169	59		166,10
			59	166,10
			59	166,10
29.07.2025	12:57:34,554	10		166,18
			10	166,18
			10	166,18
29.07.2025	12:56:48,179	18		166,16
			18	166,16
			18	166,16
29.07.2025	12:54:55,905	12		166,18
			12	166,18
			12	166,18
29.07.2025	12:53:39,127	21		166,18
			21	166,18
			21	166,18
29.07.2025	12:53:26,117	5		166,16
			5	166,16
			5	166,16
29.07.2025	12:53:16,548	5		166,16
			5	166,16
			5	166,16
29.07.2025	12:52:23,947	1		166,12
			1	166,12
			1	166,12
29.07.2025	12:52:04,072	25		166,16
			25	166,16
			25	166,16
29.07.2025	12:49:28,574	29		166,12
			29	166,12
			29	166,12
29.07.2025	12:48:26,057	1		166,12
			1	166,12
			1	166,12
29.07.2025	12:46:36,506	3		166,12
			3	166,12
			3	166,12
29.07.2025	12:45:31,603	1		166,12
			1	166,12
			1	166,12
29.07.2025	12:43:47,069	10		166,08
			10	166,08
			10	166,08
29.07.2025	12:43:19,915	400		166,10
			400	166,10
			400	166,10
29.07.2025	12:43:15,936	6		166,16
			6	166,16
			6	166,16
29.07.2025	12:42:40,998	3		166,12
			3	166,12
			3	166,12
29.07.2025	12:42:12,074	20		166,18
			20	166,18
			20	166,18
29.07.2025	12:42:06,677	1		166,18
			1	166,18
			1	166,18
29.07.2025	12:41:06,328	9		166,18
			9	166,18
			9	166,18
29.07.2025	12:40:13,890	2		166,18
			2	166,18
			2	166,18
29.07.2025	12:39:09,369	40		166,08
			40	166,08
			40	166,08
29.07.2025	12:38:13,969	20		166,14
			20	166,14
			20	166,14
29.07.2025	12:37:13,752	6		166,06
			6	166,06
			6	166,06
29.07.2025	12:37:11,598	10		166,06
			10	166,06
			10	166,06
29.07.2025	12:36:58,662	6		166,08
			6	166,08
			6	166,08
29.07.2025	12:36:05,205	4		166,16
			4	166,16
			4	166,16
29.07.2025	12:35:44,178	65		166,08
			65	166,08
			65	166,08
29.07.2025	12:35:05,146	3		166,16
			3	166,16
			3	166,16
29.07.2025	12:33:54,756	10		166,04
			10	166,04
			10	166,04
29.07.2025	12:33:33,884	7		166,10
			7	166,10
			7	166,10
29.07.2025	12:32:56,901	7		166,08
			7	166,08
			7	166,08
29.07.2025	12:32:01,264	1		166,08
			1	166,08
			1	166,08
29.07.2025	12:30:32,413	100		166,16
			100	166,16
			100	166,16
29.07.2025	12:29:53,839	12		166,06
			12	166,06
			12	166,06
29.07.2025	12:29:30,609	403		166,00
			403	166,00
			403	166,00
29.07.2025	12:29:07,135	20		166,02
			20	166,02
			20	166,02
29.07.2025	12:28:21,925	4		166,04
			4	166,04
			4	166,04
29.07.2025	12:24:01,933	15		166,08
			15	166,08
			15	166,08
29.07.2025	12:22:54,190	6		166,10
			6	166,10
			6	166,10
29.07.2025	12:21:22,405	5		166,06
			5	166,06
			5	166,06
29.07.2025	12:21:01,261	6		166,00
			6	166,00
			6	166,00
29.07.2025	12:20:04,281	1		165,98
			1	165,98
			1	165,98
29.07.2025	12:19:31,234	2		166,00
			2	166,00
			2	166,00
29.07.2025	12:19:21,213	20		165,92
			20	165,92
			20	165,92
29.07.2025	12:18:26,431	3		166,02
			3	166,02
			3	166,02
29.07.2025	12:17:45,538	32		166,00
			32	166,00
			32	166,00
29.07.2025	12:17:42,389	30		166,00
			30	166,00
			30	166,00
29.07.2025	12:16:30,075	3		166,04
			3	166,04
			3	166,04
29.07.2025	12:15:26,770	12		165,98
			12	165,98
			12	165,98
29.07.2025	12:14:52,990	30		166,06
			5	166,06
			25	166,06
			30	166,06
29.07.2025	12:13:42,925	6		166,00
			6	166,00
			6	166,00
29.07.2025	12:13:06,645	444		166,00
			270	166,00
			18	166,00
			15	166,00
			15	166,00
			29	166,00
			30	166,00
			10	166,00
			10	166,00
			11	166,00
			444	166,00
			36	166,00
29.07.2025	12:09:50,927	30		166,12
			30	166,12
			30	166,12
29.07.2025	12:09:43,542	1		166,08
			1	166,08
			1	166,08
29.07.2025	12:09:26,059	3		166,06
			3	166,06
			3	166,06
29.07.2025	12:09:19,979	30		166,10
			30	166,10
			30	166,10
29.07.2025	12:09:16,095	1		166,12
			1	166,12
			1	166,12
29.07.2025	12:08:35,234	10		166,12
			10	166,12
			10	166,12
29.07.2025	12:08:19,545	3		166,10
			3	166,10
			3	166,10
29.07.2025	12:07:07,913	27		166,12
			27	166,12
			27	166,12
29.07.2025	12:05:46,576	1		166,12
			1	166,12
			1	166,12
29.07.2025	12:05:35,109	4		166,14
			4	166,14
			4	166,14
29.07.2025	12:05:01,395	14		166,04
			14	166,04
			14	166,04
29.07.2025	12:02:02,550	2		166,18
			2	166,18
			2	166,18
29.07.2025	12:01:47,962	30		166,18
			30	166,18
			30	166,18
29.07.2025	12:01:23,462	4		166,18
			4	166,18
			4	166,18
29.07.2025	12:01:05,524	18		166,10
			18	166,10
			18	166,10
29.07.2025	11:59:43,871	5		166,20
			5	166,20
			5	166,20
29.07.2025	11:59:25,494	20		166,22
			20	166,22
			20	166,22
29.07.2025	11:59:18,677	6		166,14
			6	166,14
			6	166,14
29.07.2025	11:59:14,665	30		166,20
			30	166,20
			30	166,20
29.07.2025	11:58:29,883	6		166,26
			6	166,26
			6	166,26
29.07.2025	11:58:16,401	30		166,26
			30	166,26
			30	166,26
29.07.2025	11:58:11,700	12		166,26
			12	166,26
			12	166,26
29.07.2025	11:57:59,147	4		166,26
			4	166,26
			4	166,26
29.07.2025	11:57:01,449	1		166,18
			1	166,18
			1	166,18
29.07.2025	11:56:43,268	10		166,24
			10	166,24
			10	166,24
29.07.2025	11:55:21,846	6		166,24
			6	166,24
			6	166,24
29.07.2025	11:55:00,362	500		166,14
			500	166,14
			500	166,14
29.07.2025	11:53:42,907	50		166,14
			50	166,14
			40	166,14
			10	166,14
29.07.2025	11:53:38,530	100		166,22
			100	166,22
			100	166,22
29.07.2025	11:53:25,497	58		166,14
			58	166,14
			58	166,14
29.07.2025	11:53:24,353	10		166,22
			10	166,22
			10	166,22
29.07.2025	11:52:49,779	2		166,22
			2	166,22
			2	166,22
29.07.2025	11:50:59,656	26		166,32
			26	166,32
			26	166,32
29.07.2025	11:50:52,461	5		166,22
			5	166,22
			5	166,22
29.07.2025	11:50:48,772	129		166,30
			129	166,30
			129	166,30
29.07.2025	11:50:47,570	41		166,30
			41	166,30
			41	166,30
29.07.2025	11:50:23,603	35		166,30
			35	166,30
			35	166,30
29.07.2025	11:48:52,116	30		166,24
			30	166,24
			30	166,24
29.07.2025	11:47:10,340	47		166,18
			47	166,18
			47	166,18
29.07.2025	11:46:08,897	1		166,16
			1	166,16
			1	166,16
29.07.2025	11:45:34,512	150		166,08
			150	166,08
			150	166,08
29.07.2025	11:44:51,335	75		166,08
			75	166,08
			75	166,08
29.07.2025	11:44:10,324	15		166,18
			15	166,18
			15	166,18
29.07.2025	11:44:10,102	60		166,16
			60	166,16
			60	166,16
29.07.2025	11:44:08,265	7		166,18
			7	166,18
			7	166,18
29.07.2025	11:43:24,215	1		166,10
			1	166,10
			1	166,10
29.07.2025	11:43:03,155	200		166,14
			200	166,14
			200	166,14
29.07.2025	11:43:03,058	6		166,18
			6	166,18
			6	166,18
29.07.2025	11:42:28,342	500		166,18
			500	166,18
			500	166,18
29.07.2025	11:42:19,172	1		166,24
			1	166,24
			1	166,24
29.07.2025	11:42:08,105	60		166,24
			60	166,24
			60	166,24
29.07.2025	11:41:44,260	5		166,20
			4	166,20
			5	166,20
			1	166,20
29.07.2025	11:41:02,781	8		166,24
			8	166,24
			8	166,24
29.07.2025	11:40:31,924	50		166,24
			50	166,24
			50	166,24
29.07.2025	11:40:00,907	27		166,24
			27	166,24
			27	166,24
29.07.2025	11:39:47,505	40		166,24
			40	166,24
			40	166,24
29.07.2025	11:39:47,044	60		166,28
			60	166,28
			60	166,28
29.07.2025	11:38:10,370	40		166,28
			40	166,28
			40	166,28
29.07.2025	11:37:38,533	50		166,34
			50	166,34
			50	166,34
29.07.2025	11:36:24,767	10		166,32
			10	166,32
			10	166,32
29.07.2025	11:34:43,893	1		166,34
			1	166,34
			1	166,34
29.07.2025	11:34:30,427	12		166,34
			12	166,34
			12	166,34
29.07.2025	11:34:14,831	20		166,32
			20	166,32
			20	166,32
29.07.2025	11:33:52,859	16		166,32
			16	166,32
			16	166,32
29.07.2025	11:33:44,899	5		166,32
			5	166,32
			5	166,32
29.07.2025	11:33:04,187	10		166,34
			10	166,34
			10	166,34
29.07.2025	11:32:35,395	5		166,34
			5	166,34
			5	166,34
29.07.2025	11:32:14,905	10		166,26
			10	166,26
			10	166,26
29.07.2025	11:32:00,876	100		166,36
			100	166,36
			100	166,36
29.07.2025	11:32:00,297	10		166,36
			1	166,36
			10	166,36
			9	166,36
29.07.2025	11:30:25,032	30		166,32
			30	166,32
			30	166,32
29.07.2025	11:29:54,790	3		166,26
			3	166,26
			3	166,26
29.07.2025	11:29:49,360	1		166,30
			1	166,30
			1	166,30
29.07.2025	11:29:41,854	1		166,30
			1	166,30
			1	166,30
29.07.2025	11:27:37,969	15		166,40
			15	166,40
			15	166,40
29.07.2025	11:26:51,817	7		166,46
			7	166,46
			7	166,46
29.07.2025	11:26:08,583	30		166,34
			30	166,34
			30	166,34
29.07.2025	11:25:26,319	10		166,40
			10	166,40
			10	166,40
29.07.2025	11:25:26,267	80		166,44
			80	166,44
			80	166,44
29.07.2025	11:25:10,128	250		166,42
			250	166,42
			250	166,42
29.07.2025	11:23:45,912	50		166,44
			50	166,44
			50	166,44
29.07.2025	11:23:12,220	14		166,34
			14	166,34
			14	166,34
29.07.2025	11:22:53,451	6		166,34
			6	166,34
			6	166,34
29.07.2025	11:21:38,356	10		166,28
			10	166,28
			10	166,28
29.07.2025	11:21:01,922	37		166,42
			37	166,42
			37	166,42
29.07.2025	11:19:40,327	28		166,44
			28	166,44
			28	166,44
29.07.2025	11:18:57,109	28		166,38
			28	166,38
			28	166,38
29.07.2025	11:16:33,636	2		166,46
			2	166,46
			2	166,46
29.07.2025	11:16:29,600	10		166,48
			10	166,48
			10	166,48
29.07.2025	11:15:44,186	10		166,54
			10	166,54
			10	166,54
29.07.2025	11:15:39,155	3		166,54
			3	166,54
			3	166,54
29.07.2025	11:15:05,388	3		166,50
			3	166,50
			3	166,50
29.07.2025	11:14:34,726	10		166,60
			10	166,60
			10	166,60
29.07.2025	11:14:05,276	1		166,60
			1	166,60
			1	166,60
29.07.2025	11:13:12,297	6		166,52
			6	166,52
			6	166,52
29.07.2025	11:11:10,115	25		166,52
			25	166,52
			25	166,52
29.07.2025	11:09:57,160	2		166,64
			2	166,64
			2	166,64
29.07.2025	11:09:40,542	32		166,64
			32	166,64
			32	166,64
29.07.2025	11:09:34,372	25		166,64
			25	166,64
			25	166,64
29.07.2025	11:09:14,912	200		166,64
			200	166,64
			200	166,64
29.07.2025	11:08:43,848	406		166,66
			406	166,66
			406	166,66
29.07.2025	11:08:33,033	67		166,54
			67	166,54
			67	166,54
29.07.2025	11:08:10,351	9		166,68
			9	166,68
			9	166,68
29.07.2025	11:07:40,899	1		166,58
			1	166,58
			1	166,58
29.07.2025	11:07:38,454	25		166,58
			25	166,58
			25	166,58
29.07.2025	11:07:07,849	15		166,52
			15	166,52
			15	166,52
29.07.2025	11:06:47,461	1		166,60
			1	166,60
			1	166,60
29.07.2025	11:06:45,828	28		166,56
			28	166,56
			28	166,56
29.07.2025	11:06:39,663	13		166,58
			13	166,58
			13	166,58
29.07.2025	11:06:28,005	80		166,54
			80	166,54
			80	166,54
29.07.2025	11:06:27,786	13		166,60
			13	166,60
			13	166,60
29.07.2025	11:04:56,174	150		166,48
			150	166,48
			150	166,48
29.07.2025	11:03:49,702	10		166,52
			10	166,52
			10	166,52
29.07.2025	11:03:07,157	10		166,36
			9	166,36
			10	166,36
			1	166,36
29.07.2025	11:01:59,425	18		166,44
			18	166,44
			18	166,44
29.07.2025	11:01:05,335	1		166,44
			1	166,44
			1	166,44
29.07.2025	11:00:34,319	10		166,46
			10	166,46
			10	166,46
29.07.2025	11:00:10,173	5		166,46
			5	166,46
			5	166,46
29.07.2025	10:58:29,437	7		166,50
			7	166,50
			7	166,50
29.07.2025	10:58:16,485	1		166,48
			1	166,48
			1	166,48
29.07.2025	10:58:06,415	60		166,50
			60	166,50
			60	166,50
29.07.2025	10:58:05,835	50		166,50
			50	166,50
			50	166,50
29.07.2025	10:57:04,616	1		166,50
			1	166,50
			1	166,50
29.07.2025	10:55:49,893	6		166,48
			6	166,48
			6	166,48
29.07.2025	10:54:49,011	6		166,54
			6	166,54
			6	166,54
29.07.2025	10:54:27,819	6		166,54
			6	166,54
			6	166,54
29.07.2025	10:53:31,581	5		166,50
			5	166,50
			5	166,50
29.07.2025	10:53:00,140	15		166,54
			15	166,54
			15	166,54
29.07.2025	10:52:55,342	25		166,50
			25	166,50
			25	166,50
29.07.2025	10:52:07,200	30		166,48
			30	166,48
			30	166,48
29.07.2025	10:51:56,055	3		166,48
			3	166,48
			3	166,48
29.07.2025	10:51:47,512	70		166,48
			70	166,48
			70	166,48
29.07.2025	10:51:28,017	1		166,56
			1	166,56
			1	166,56
29.07.2025	10:49:54,596	21		166,56
			21	166,56
			21	166,56
29.07.2025	10:49:26,075	45		166,54
			45	166,54
			45	166,54
29.07.2025	10:48:44,071	13		166,64
			13	166,64
			13	166,64
29.07.2025	10:48:04,247	8		166,56
			8	166,56
			8	166,56
29.07.2025	10:47:49,175	12		166,66
			12	166,66
			12	166,66
29.07.2025	10:47:19,688	14		166,64
			14	166,64
			14	166,64
29.07.2025	10:45:38,503	3		166,54
			3	166,54
			3	166,54
29.07.2025	10:45:19,101	4		166,54
			4	166,54
			4	166,54
29.07.2025	10:45:00,474	15		166,54
			15	166,54
			15	166,54
29.07.2025	10:44:59,075	10		166,54
			10	166,54
			10	166,54
29.07.2025	10:44:39,625	10		166,54
			10	166,54
			10	166,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung