Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
684
59,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 16:07:27,107 | 300 | 59,04 | |
| 300 | 59,04 | |||
| 300 | 59,04 | |||
| 25.11.2024 | 16:07:26,938 | 350 | 59,04 | |
| 350 | 59,04 | |||
| 350 | 59,04 | |||
| 25.11.2024 | 16:07:03,169 | 350 | 59,04 | |
| 350 | 59,04 | |||
| 350 | 59,04 | |||
| 25.11.2024 | 16:03:44,132 | 4 | 58,80 | |
| 4 | 58,80 | |||
| 4 | 58,80 | |||
| 25.11.2024 | 16:03:18,675 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 25.11.2024 | 16:01:53,951 | 9 | 58,88 | |
| 9 | 58,88 | |||
| 9 | 58,88 | |||
| 25.11.2024 | 16:00:31,683 | 5 | 58,92 | |
| 5 | 58,92 | |||
| 5 | 58,92 | |||
| 25.11.2024 | 16:00:06,702 | 5 | 59,00 | |
| 5 | 59,00 | |||
| 5 | 59,00 | |||
| 25.11.2024 | 15:59:39,015 | 84 | 59,02 | |
| 84 | 59,02 | |||
| 84 | 59,02 | |||
| 25.11.2024 | 15:57:13,084 | 3 732 | 59,00 | |
| 3 732 | 59,00 | |||
| 867 | 59,00 | |||
| 2 865 | 59,00 | |||
| 25.11.2024 | 15:57:05,317 | 350 | 59,00 | |
| 350 | 59,00 | |||
| 350 | 59,00 | |||
| 25.11.2024 | 15:55:28,237 | 20 | 58,96 | |
| 20 | 58,96 | |||
| 20 | 58,96 | |||
| 25.11.2024 | 15:54:12,742 | 200 | 58,98 | |
| 200 | 58,98 | |||
| 200 | 58,98 | |||
| 25.11.2024 | 15:54:12,314 | 90 | 58,96 | |
| 90 | 58,96 | |||
| 90 | 58,96 | |||
| 25.11.2024 | 15:53:55,457 | 250 | 59,00 | |
| 250 | 59,00 | |||
| 250 | 59,00 | |||
| 25.11.2024 | 15:53:53,452 | 250 | 59,00 | |
| 250 | 59,00 | |||
| 250 | 59,00 | |||
| 25.11.2024 | 15:53:46,523 | 200 | 59,00 | |
| 118 | 59,00 | |||
| 20 | 59,00 | |||
| 200 | 59,00 | |||
| 60 | 59,00 | |||
| 2 | 59,00 | |||
| 25.11.2024 | 15:49:05,185 | 1 | 58,94 | |
| 1 | 58,94 | |||
| 1 | 58,94 | |||
| 25.11.2024 | 15:47:21,455 | 3 | 58,96 | |
| 3 | 58,96 | |||
| 3 | 58,96 | |||
| 25.11.2024 | 15:46:39,275 | 17 | 58,96 | |
| 17 | 58,96 | |||
| 17 | 58,96 | |||
| 25.11.2024 | 15:43:38,480 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 25.11.2024 | 15:41:11,224 | 4 | 58,70 | |
| 4 | 58,70 | |||
| 4 | 58,70 | |||
| 25.11.2024 | 15:41:03,504 | 80 | 58,72 | |
| 80 | 58,72 | |||
| 80 | 58,72 | |||
| 25.11.2024 | 15:41:02,614 | 34 | 58,74 | |
| 34 | 58,74 | |||
| 34 | 58,74 | |||
| 25.11.2024 | 15:40:37,675 | 2 | 58,74 | |
| 2 | 58,74 | |||
| 2 | 58,74 | |||
| 25.11.2024 | 15:40:05,397 | 200 | 58,74 | |
| 200 | 58,74 | |||
| 200 | 58,74 | |||
| 25.11.2024 | 15:39:51,810 | 200 | 58,72 | |
| 150 | 58,72 | |||
| 200 | 58,72 | |||
| 50 | 58,72 | |||
| 25.11.2024 | 15:39:37,873 | 350 | 58,76 | |
| 350 | 58,76 | |||
| 350 | 58,76 | |||
| 25.11.2024 | 15:39:30,022 | 20 | 58,76 | |
| 20 | 58,76 | |||
| 20 | 58,76 | |||
| 25.11.2024 | 15:38:51,901 | 25 | 58,74 | |
| 25 | 58,74 | |||
| 25 | 58,74 | |||
| 25.11.2024 | 15:38:50,752 | 150 | 58,74 | |
| 150 | 58,74 | |||
| 150 | 58,74 | |||
| 25.11.2024 | 15:38:30,553 | 500 | 58,76 | |
| 500 | 58,76 | |||
| 500 | 58,76 | |||
| 25.11.2024 | 15:38:21,519 | 300 | 58,72 | |
| 300 | 58,72 | |||
| 300 | 58,72 | |||
| 25.11.2024 | 15:34:54,471 | 200 | 58,82 | |
| 200 | 58,82 | |||
| 200 | 58,82 | |||
| 25.11.2024 | 15:34:23,589 | 300 | 58,84 | |
| 300 | 58,84 | |||
| 300 | 58,84 | |||
| 25.11.2024 | 15:32:09,182 | 50 | 58,78 | |
| 50 | 58,78 | |||
| 50 | 58,78 | |||
| 25.11.2024 | 15:29:49,853 | 12 | 58,54 | |
| 12 | 58,54 | |||
| 12 | 58,54 | |||
| 25.11.2024 | 15:27:05,303 | 2 | 58,54 | |
| 2 | 58,54 | |||
| 2 | 58,54 | |||
| 25.11.2024 | 15:22:57,086 | 85 | 58,54 | |
| 85 | 58,54 | |||
| 85 | 58,54 | |||
| 25.11.2024 | 15:20:12,698 | 9 | 58,54 | |
| 9 | 58,54 | |||
| 9 | 58,54 | |||
| 25.11.2024 | 15:17:56,104 | 1 | 58,52 | |
| 1 | 58,52 | |||
| 1 | 58,52 | |||
| 25.11.2024 | 15:07:25,476 | 50 | 58,48 | |
| 50 | 58,48 | |||
| 50 | 58,48 | |||
| 25.11.2024 | 15:07:14,459 | 21 | 58,50 | |
| 21 | 58,50 | |||
| 21 | 58,50 | |||
| 25.11.2024 | 15:06:07,032 | 15 | 58,50 | |
| 15 | 58,50 | |||
| 15 | 58,50 | |||
| 25.11.2024 | 15:05:30,643 | 35 | 58,50 | |
| 35 | 58,50 | |||
| 35 | 58,50 | |||
| 25.11.2024 | 15:05:09,853 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 25.11.2024 | 15:04:45,843 | 650 | 58,50 | |
| 650 | 58,50 | |||
| 650 | 58,50 | |||
| 25.11.2024 | 15:04:35,922 | 350 | 58,46 | |
| 350 | 58,46 | |||
| 350 | 58,46 | |||
| 25.11.2024 | 15:03:23,991 | 115 | 58,46 | |
| 115 | 58,46 | |||
| 115 | 58,46 | |||
| 25.11.2024 | 15:02:48,736 | 4 | 58,46 | |
| 4 | 58,46 | |||
| 4 | 58,46 | |||
| 25.11.2024 | 15:01:00,651 | 25 | 58,46 | |
| 25 | 58,46 | |||
| 25 | 58,46 | |||
| 25.11.2024 | 14:55:04,503 | 20 | 58,44 | |
| 20 | 58,44 | |||
| 20 | 58,44 | |||
| 25.11.2024 | 14:53:51,169 | 42 | 58,42 | |
| 42 | 58,42 | |||
| 42 | 58,42 | |||
| 25.11.2024 | 14:51:26,376 | 12 | 58,38 | |
| 12 | 58,38 | |||
| 12 | 58,38 | |||
| 25.11.2024 | 14:51:25,946 | 6 | 58,40 | |
| 6 | 58,40 | |||
| 6 | 58,40 | |||
| 25.11.2024 | 14:45:44,242 | 350 | 58,50 | |
| 350 | 58,50 | |||
| 350 | 58,50 | |||
| 25.11.2024 | 14:39:31,903 | 50 | 58,50 | |
| 50 | 58,50 | |||
| 50 | 58,50 | |||
| 25.11.2024 | 14:36:00,431 | 200 | 58,48 | |
| 200 | 58,48 | |||
| 200 | 58,48 | |||
| 25.11.2024 | 14:33:47,732 | 10 | 58,50 | |
| 10 | 58,50 | |||
| 10 | 58,50 | |||
| 25.11.2024 | 14:33:12,285 | 120 | 58,50 | |
| 120 | 58,50 | |||
| 120 | 58,50 | |||
| 25.11.2024 | 14:32:51,153 | 10 | 58,48 | |
| 10 | 58,48 | |||
| 10 | 58,48 | |||
| 25.11.2024 | 14:28:58,939 | 3 | 58,52 | |
| 3 | 58,52 | |||
| 3 | 58,52 | |||
| 25.11.2024 | 14:19:02,949 | 21 | 58,48 | |
| 21 | 58,48 | |||
| 21 | 58,48 | |||
| 25.11.2024 | 14:17:41,546 | 30 | 58,46 | |
| 30 | 58,46 | |||
| 30 | 58,46 | |||
| 25.11.2024 | 14:17:14,568 | 50 | 58,46 | |
| 50 | 58,46 | |||
| 50 | 58,46 | |||
| 25.11.2024 | 14:16:30,036 | 30 | 58,48 | |
| 30 | 58,48 | |||
| 30 | 58,48 | |||
| 25.11.2024 | 14:15:09,388 | 20 | 58,50 | |
| 20 | 58,50 | |||
| 20 | 58,50 | |||
| 25.11.2024 | 14:14:01,146 | 8 | 58,46 | |
| 8 | 58,46 | |||
| 8 | 58,46 | |||
| 25.11.2024 | 14:11:12,863 | 20 | 58,46 | |
| 20 | 58,46 | |||
| 20 | 58,46 | |||
| 25.11.2024 | 14:08:58,393 | 150 | 58,44 | |
| 150 | 58,44 | |||
| 150 | 58,44 | |||
| 25.11.2024 | 14:08:11,443 | 15 | 58,46 | |
| 15 | 58,46 | |||
| 15 | 58,46 | |||
| 25.11.2024 | 14:07:49,528 | 4 | 58,46 | |
| 4 | 58,46 | |||
| 4 | 58,46 | |||
| 25.11.2024 | 14:04:47,546 | 6 | 58,42 | |
| 6 | 58,42 | |||
| 6 | 58,42 | |||
| 25.11.2024 | 14:03:37,104 | 7 | 58,40 | |
| 7 | 58,40 | |||
| 7 | 58,40 | |||
| 25.11.2024 | 14:03:05,113 | 50 | 58,40 | |
| 50 | 58,40 | |||
| 50 | 58,40 | |||
| 25.11.2024 | 14:00:27,772 | 2 | 58,38 | |
| 2 | 58,38 | |||
| 2 | 58,38 | |||
| 25.11.2024 | 13:58:36,828 | 100 | 58,34 | |
| 100 | 58,34 | |||
| 100 | 58,34 | |||
| 25.11.2024 | 13:51:02,677 | 50 | 58,34 | |
| 50 | 58,34 | |||
| 50 | 58,34 | |||
| 25.11.2024 | 13:48:58,769 | 6 | 58,32 | |
| 6 | 58,32 | |||
| 6 | 58,32 | |||
| 25.11.2024 | 13:46:05,449 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 25.11.2024 | 13:46:04,273 | 40 | 58,30 | |
| 40 | 58,30 | |||
| 40 | 58,30 | |||
| 25.11.2024 | 13:45:20,069 | 80 | 58,40 | |
| 80 | 58,40 | |||
| 80 | 58,40 | |||
| 25.11.2024 | 13:44:03,734 | 200 | 58,34 | |
| 200 | 58,34 | |||
| 200 | 58,34 | |||
| 25.11.2024 | 13:42:03,970 | 2 | 58,46 | |
| 2 | 58,46 | |||
| 2 | 58,46 | |||
| 25.11.2024 | 13:41:17,101 | 126 | 58,48 | |
| 126 | 58,48 | |||
| 126 | 58,48 | |||
| 25.11.2024 | 13:40:57,227 | 3 | 58,48 | |
| 3 | 58,48 | |||
| 3 | 58,48 | |||
| 25.11.2024 | 13:37:13,695 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 100 | 58,50 | |||
| 25.11.2024 | 13:36:47,423 | 50 | 58,50 | |
| 50 | 58,50 | |||
| 50 | 58,50 | |||
| 25.11.2024 | 13:36:47,306 | 7 | 58,50 | |
| 7 | 58,50 | |||
| 7 | 58,50 | |||
| 25.11.2024 | 13:35:50,932 | 20 | 58,44 | |
| 20 | 58,44 | |||
| 20 | 58,44 | |||
| 25.11.2024 | 13:34:29,811 | 350 | 58,46 | |
| 350 | 58,46 | |||
| 350 | 58,46 | |||
| 25.11.2024 | 13:32:25,025 | 15 | 58,50 | |
| 15 | 58,50 | |||
| 15 | 58,50 | |||
| 25.11.2024 | 13:29:43,827 | 69 | 58,42 | |
| 69 | 58,42 | |||
| 69 | 58,42 | |||
| 25.11.2024 | 13:28:52,814 | 250 | 58,36 | |
| 250 | 58,36 | |||
| 250 | 58,36 | |||
| 25.11.2024 | 13:26:41,830 | 300 | 58,48 | |
| 300 | 58,48 | |||
| 300 | 58,48 | |||
| 25.11.2024 | 13:25:26,350 | 350 | 58,48 | |
| 350 | 58,48 | |||
| 350 | 58,48 | |||
| 25.11.2024 | 13:25:22,483 | 27 | 58,48 | |
| 27 | 58,48 | |||
| 27 | 58,48 | |||
| 25.11.2024 | 13:25:17,518 | 350 | 58,50 | |
| 350 | 58,50 | |||
| 350 | 58,50 | |||
| 25.11.2024 | 13:25:03,180 | 350 | 58,50 | |
| 350 | 58,50 | |||
| 350 | 58,50 | |||
| 25.11.2024 | 13:25:03,083 | 841 | 58,50 | |
| 171 | 58,50 | |||
| 20 | 58,50 | |||
| 350 | 58,50 | |||
| 841 | 58,50 | |||
| 300 | 58,50 | |||
| 25.11.2024 | 13:24:29,266 | 350 | 58,52 | |
| 350 | 58,52 | |||
| 350 | 58,52 | |||
| 25.11.2024 | 13:21:31,009 | 12 | 58,66 | |
| 12 | 58,66 | |||
| 12 | 58,66 | |||
| 25.11.2024 | 13:20:14,390 | 50 | 58,66 | |
| 50 | 58,66 | |||
| 50 | 58,66 | |||
| 25.11.2024 | 13:20:12,365 | 100 | 58,64 | |
| 100 | 58,64 | |||
| 100 | 58,64 | |||
| 25.11.2024 | 13:19:27,572 | 5 | 58,66 | |
| 5 | 58,66 | |||
| 5 | 58,66 | |||
| 25.11.2024 | 13:18:08,383 | 2 | 58,66 | |
| 2 | 58,66 | |||
| 2 | 58,66 | |||
| 25.11.2024 | 13:17:51,231 | 50 | 58,64 | |
| 50 | 58,64 | |||
| 50 | 58,64 | |||
| 25.11.2024 | 13:16:13,661 | 1 | 58,66 | |
| 1 | 58,66 | |||
| 1 | 58,66 | |||
| 25.11.2024 | 13:15:29,758 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 25.11.2024 | 13:13:12,873 | 100 | 58,58 | |
| 100 | 58,58 | |||
| 100 | 58,58 | |||
| 25.11.2024 | 13:11:07,869 | 2 | 58,60 | |
| 2 | 58,60 | |||
| 2 | 58,60 | |||
| 25.11.2024 | 13:09:18,280 | 6 | 58,60 | |
| 6 | 58,60 | |||
| 6 | 58,60 | |||
| 25.11.2024 | 13:08:33,022 | 3 | 58,54 | |
| 3 | 58,54 | |||
| 3 | 58,54 | |||
| 25.11.2024 | 13:08:16,985 | 1 | 58,56 | |
| 1 | 58,56 | |||
| 1 | 58,56 | |||
| 25.11.2024 | 13:02:41,127 | 20 | 58,56 | |
| 20 | 58,56 | |||
| 20 | 58,56 | |||
| 25.11.2024 | 13:02:27,083 | 191 | 58,52 | |
| 191 | 58,52 | |||
| 191 | 58,52 | |||
| 25.11.2024 | 13:02:23,017 | 60 | 58,62 | |
| 60 | 58,62 | |||
| 60 | 58,62 | |||
| 25.11.2024 | 13:01:16,184 | 2 | 58,62 | |
| 2 | 58,62 | |||
| 2 | 58,62 | |||
| 25.11.2024 | 13:00:42,688 | 8 | 58,62 | |
| 8 | 58,62 | |||
| 8 | 58,62 | |||
| 25.11.2024 | 12:59:35,112 | 125 | 58,56 | |
| 125 | 58,56 | |||
| 125 | 58,56 | |||
| 25.11.2024 | 12:58:31,761 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 25.11.2024 | 12:58:21,086 | 100 | 58,60 | |
| 100 | 58,60 | |||
| 100 | 58,60 | |||
| 25.11.2024 | 12:58:06,505 | 63 | 58,60 | |
| 63 | 58,60 | |||
| 63 | 58,60 | |||
| 25.11.2024 | 12:56:51,063 | 11 | 58,62 | |
| 11 | 58,62 | |||
| 11 | 58,62 | |||
| 25.11.2024 | 12:56:48,969 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 25.11.2024 | 12:56:48,054 | 2 | 58,62 | |
| 2 | 58,62 | |||
| 2 | 58,62 | |||
| 25.11.2024 | 12:55:36,960 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 25.11.2024 | 12:55:15,521 | 30 | 58,64 | |
| 30 | 58,64 | |||
| 30 | 58,64 | |||
| 25.11.2024 | 12:54:45,050 | 2 | 58,66 | |
| 2 | 58,66 | |||
| 2 | 58,66 | |||
| 25.11.2024 | 12:54:03,882 | 55 | 58,66 | |
| 55 | 58,66 | |||
| 55 | 58,66 | |||
| 25.11.2024 | 12:52:54,594 | 70 | 58,64 | |
| 70 | 58,64 | |||
| 70 | 58,64 | |||
| 25.11.2024 | 12:49:54,447 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 25.11.2024 | 12:47:50,172 | 2 | 58,68 | |
| 2 | 58,68 | |||
| 2 | 58,68 | |||
| 25.11.2024 | 12:44:26,143 | 17 | 58,68 | |
| 17 | 58,68 | |||
| 17 | 58,68 | |||
| 25.11.2024 | 12:42:39,735 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 25.11.2024 | 12:42:02,094 | 78 | 58,70 | |
| 78 | 58,70 | |||
| 78 | 58,70 | |||
| 25.11.2024 | 12:41:18,268 | 3 | 58,74 | |
| 3 | 58,74 | |||
| 3 | 58,74 | |||
| 25.11.2024 | 12:41:04,022 | 320 | 58,72 | |
| 320 | 58,72 | |||
| 320 | 58,72 | |||
| 25.11.2024 | 12:39:10,378 | 48 | 58,62 | |
| 48 | 58,62 | |||
| 48 | 58,62 | |||
| 25.11.2024 | 12:36:35,655 | 350 | 58,58 | |
| 350 | 58,58 | |||
| 350 | 58,58 | |||
| 25.11.2024 | 12:35:56,230 | 25 | 58,58 | |
| 25 | 58,58 | |||
| 25 | 58,58 | |||
| 25.11.2024 | 12:34:47,035 | 35 | 58,56 | |
| 35 | 58,56 | |||
| 35 | 58,56 | |||
| 25.11.2024 | 12:34:05,530 | 180 | 58,64 | |
| 180 | 58,64 | |||
| 180 | 58,64 | |||
| 25.11.2024 | 12:33:53,791 | 10 | 58,66 | |
| 10 | 58,66 | |||
| 10 | 58,66 | |||
| 25.11.2024 | 12:33:19,055 | 4 | 58,66 | |
| 4 | 58,66 | |||
| 4 | 58,66 | |||
| 25.11.2024 | 12:32:03,890 | 5 | 58,62 | |
| 5 | 58,62 | |||
| 5 | 58,62 | |||
| 25.11.2024 | 12:32:02,669 | 80 | 58,60 | |
| 80 | 58,60 | |||
| 80 | 58,60 | |||
| 25.11.2024 | 12:31:11,109 | 114 | 58,60 | |
| 114 | 58,60 | |||
| 114 | 58,60 | |||
| 25.11.2024 | 12:24:21,264 | 31 | 58,62 | |
| 31 | 58,62 | |||
| 31 | 58,62 | |||
| 25.11.2024 | 12:24:02,809 | 5 | 58,64 | |
| 5 | 58,64 | |||
| 5 | 58,64 | |||
| 25.11.2024 | 12:22:40,399 | 50 | 58,68 | |
| 50 | 58,68 | |||
| 50 | 58,68 | |||
| 25.11.2024 | 12:21:57,433 | 200 | 58,64 | |
| 200 | 58,64 | |||
| 200 | 58,64 | |||
| 25.11.2024 | 12:21:06,907 | 40 | 58,64 | |
| 40 | 58,64 | |||
| 40 | 58,64 | |||
| 25.11.2024 | 12:19:04,383 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 25.11.2024 | 12:18:54,468 | 350 | 58,64 | |
| 350 | 58,64 | |||
| 350 | 58,64 | |||
| 25.11.2024 | 12:16:39,042 | 34 | 58,62 | |
| 34 | 58,62 | |||
| 34 | 58,62 | |||
| 25.11.2024 | 12:15:54,458 | 300 | 58,62 | |
| 300 | 58,62 | |||
| 300 | 58,62 | |||
| 25.11.2024 | 12:15:49,003 | 50 | 58,64 | |
| 50 | 58,64 | |||
| 50 | 58,64 | |||
| 25.11.2024 | 12:14:35,001 | 10 | 58,62 | |
| 10 | 58,62 | |||
| 10 | 58,62 | |||
| 25.11.2024 | 12:14:20,133 | 200 | 58,60 | |
| 200 | 58,60 | |||
| 200 | 58,60 | |||
| 25.11.2024 | 12:13:49,092 | 250 | 58,60 | |
| 250 | 58,60 | |||
| 250 | 58,60 | |||
| 25.11.2024 | 12:13:36,128 | 36 | 58,60 | |
| 36 | 58,60 | |||
| 36 | 58,60 | |||
| 25.11.2024 | 12:13:19,933 | 10 | 58,64 | |
| 10 | 58,64 | |||
| 10 | 58,64 | |||
| 25.11.2024 | 12:10:25,577 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 25.11.2024 | 12:09:39,909 | 10 | 58,74 | |
| 10 | 58,74 | |||
| 10 | 58,74 | |||
| 25.11.2024 | 12:09:39,845 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 25.11.2024 | 12:06:46,657 | 107 | 58,72 | |
| 107 | 58,72 | |||
| 107 | 58,72 | |||
| 25.11.2024 | 12:06:43,992 | 3 | 58,72 | |
| 3 | 58,72 | |||
| 3 | 58,72 | |||
| 25.11.2024 | 12:06:07,973 | 50 | 58,74 | |
| 50 | 58,74 | |||
| 50 | 58,74 | |||
| 25.11.2024 | 12:05:42,286 | 50 | 58,74 | |
| 50 | 58,74 | |||
| 50 | 58,74 | |||
| 25.11.2024 | 12:04:22,350 | 50 | 58,66 | |
| 50 | 58,66 | |||
| 50 | 58,66 | |||
| 25.11.2024 | 12:03:08,753 | 100 | 58,68 | |
| 100 | 58,68 | |||
| 100 | 58,68 | |||
| 25.11.2024 | 12:02:16,732 | 5 | 58,68 | |
| 5 | 58,68 | |||
| 5 | 58,68 | |||
| 25.11.2024 | 11:59:44,528 | 154 | 58,70 | |
| 154 | 58,70 | |||
| 154 | 58,70 | |||
| 25.11.2024 | 11:56:52,342 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 25.11.2024 | 11:55:02,528 | 8 | 58,78 | |
| 8 | 58,78 | |||
| 8 | 58,78 | |||
| 25.11.2024 | 11:54:45,050 | 350 | 58,76 | |
| 350 | 58,76 | |||
| 350 | 58,76 | |||
| 25.11.2024 | 11:54:42,600 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 25.11.2024 | 11:54:27,395 | 4 | 58,78 | |
| 4 | 58,78 | |||
| 4 | 58,78 | |||
| 25.11.2024 | 11:54:22,274 | 35 | 58,78 | |
| 35 | 58,78 | |||
| 35 | 58,78 | |||
| 25.11.2024 | 11:53:17,440 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 25.11.2024 | 11:52:30,396 | 30 | 58,76 | |
| 30 | 58,76 | |||
| 30 | 58,76 | |||
| 25.11.2024 | 11:52:22,778 | 200 | 58,76 | |
| 200 | 58,76 | |||
| 200 | 58,76 | |||
| 25.11.2024 | 11:49:00,380 | 250 | 58,68 | |
| 250 | 58,68 | |||
| 250 | 58,68 | |||
| 25.11.2024 | 11:48:05,817 | 35 | 58,66 | |
| 35 | 58,66 | |||
| 35 | 58,66 | |||
| 25.11.2024 | 11:47:36,217 | 70 | 58,68 | |
| 70 | 58,68 | |||
| 70 | 58,68 | |||
| 25.11.2024 | 11:47:03,433 | 17 | 58,68 | |
| 17 | 58,68 | |||
| 17 | 58,68 | |||
| 25.11.2024 | 11:45:33,637 | 300 | 58,64 | |
| 300 | 58,64 | |||
| 300 | 58,64 | |||
| 25.11.2024 | 11:44:49,326 | 4 | 58,66 | |
| 4 | 58,66 | |||
| 4 | 58,66 | |||
| 25.11.2024 | 11:44:18,989 | 50 | 58,70 | |
| 50 | 58,70 | |||
| 50 | 58,70 | |||
| 25.11.2024 | 11:42:32,176 | 350 | 58,76 | |
| 350 | 58,76 | |||
| 350 | 58,76 | |||
| 25.11.2024 | 11:41:24,176 | 350 | 58,76 | |
| 350 | 58,76 | |||
| 350 | 58,76 | |||
| 25.11.2024 | 11:38:22,841 | 16 | 58,72 | |
| 16 | 58,72 | |||
| 16 | 58,72 | |||
| 25.11.2024 | 11:36:46,818 | 50 | 58,76 | |
| 50 | 58,76 | |||
| 50 | 58,76 | |||
| 25.11.2024 | 11:34:55,529 | 261 | 58,66 | |
| 261 | 58,66 | |||
| 261 | 58,66 | |||
| 25.11.2024 | 11:34:16,799 | 1 | 58,74 | |
| 1 | 58,74 | |||
| 1 | 58,74 | |||
| 25.11.2024 | 11:34:13,750 | 30 | 58,70 | |
| 30 | 58,70 | |||
| 30 | 58,70 | |||
| 25.11.2024 | 11:31:59,690 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 25.11.2024 | 11:31:40,135 | 20 | 58,74 | |
| 20 | 58,74 | |||
| 20 | 58,74 | |||
| 25.11.2024 | 11:30:33,194 | 300 | 58,66 | |
| 300 | 58,66 | |||
| 300 | 58,66 | |||
| 25.11.2024 | 11:25:05,830 | 20 | 58,76 | |
| 20 | 58,76 | |||
| 20 | 58,76 | |||
| 25.11.2024 | 11:24:23,690 | 100 | 58,74 | |
| 100 | 58,74 | |||
| 100 | 58,74 | |||
| 25.11.2024 | 11:24:22,032 | 10 | 58,76 | |
| 10 | 58,76 | |||
| 10 | 58,76 | |||
| 25.11.2024 | 11:23:00,517 | 150 | 58,74 | |
| 150 | 58,74 | |||
| 150 | 58,74 | |||
| 25.11.2024 | 11:22:44,609 | 5 | 58,74 | |
| 5 | 58,74 | |||
| 5 | 58,74 | |||
| 25.11.2024 | 11:22:42,461 | 100 | 58,72 | |
| 100 | 58,72 | |||
| 100 | 58,72 | |||
| 25.11.2024 | 11:19:29,160 | 8 | 58,70 | |
| 8 | 58,70 | |||
| 8 | 58,70 | |||
| 25.11.2024 | 11:18:25,544 | 70 | 58,80 | |
| 70 | 58,80 | |||
| 70 | 58,80 | |||
| 25.11.2024 | 11:17:16,699 | 10 | 58,86 | |
| 10 | 58,86 | |||
| 10 | 58,86 | |||
| 25.11.2024 | 11:16:31,858 | 350 | 58,86 | |
| 350 | 58,86 | |||
| 350 | 58,86 | |||
| 25.11.2024 | 11:16:21,661 | 85 | 58,88 | |
| 85 | 58,88 | |||
| 85 | 58,88 | |||
| 25.11.2024 | 11:15:51,458 | 54 | 58,92 | |
| 54 | 58,92 | |||
| 54 | 58,92 | |||
| 25.11.2024 | 11:14:33,959 | 100 | 58,94 | |
| 100 | 58,94 | |||
| 100 | 58,94 | |||
| 25.11.2024 | 11:14:20,470 | 3 | 58,92 | |
| 3 | 58,92 | |||
| 3 | 58,92 | |||
| 25.11.2024 | 11:13:34,537 | 56 | 58,94 | |
| 56 | 58,94 | |||
| 56 | 58,94 | |||
| 25.11.2024 | 11:13:33,470 | 10 | 58,94 | |
| 10 | 58,94 | |||
| 10 | 58,94 | |||
| 25.11.2024 | 11:13:25,615 | 200 | 58,94 | |
| 200 | 58,94 | |||
| 200 | 58,94 | |||
| 25.11.2024 | 11:12:53,660 | 169 | 58,94 | |
| 169 | 58,94 | |||
| 169 | 58,94 | |||
| 25.11.2024 | 11:12:51,575 | 2 370 | 58,90 | |
| 2 370 | 58,90 | |||
| 2 360 | 58,90 | |||
| 10 | 58,90 | |||
| 25.11.2024 | 11:12:11,467 | 350 | 58,94 | |
| 350 | 58,94 | |||
| 350 | 58,94 | |||
| 25.11.2024 | 11:11:53,907 | 10 | 58,98 | |
| 10 | 58,98 | |||
| 10 | 58,98 | |||
| 25.11.2024 | 11:10:09,810 | 100 | 58,98 | |
| 100 | 58,98 | |||
| 100 | 58,98 | |||
| 25.11.2024 | 11:09:54,356 | 60 | 58,94 | |
| 60 | 58,94 | |||
| 60 | 58,94 | |||
| 25.11.2024 | 11:09:18,274 | 42 | 58,96 | |
| 42 | 58,96 | |||
| 42 | 58,96 | |||
| 25.11.2024 | 11:09:02,388 | 66 | 58,92 | |
| 66 | 58,92 | |||
| 66 | 58,92 | |||
| 25.11.2024 | 11:05:05,554 | 161 | 58,92 | |
| 161 | 58,92 | |||
| 161 | 58,92 | |||
| 25.11.2024 | 11:02:27,600 | 10 | 58,92 | |
| 10 | 58,92 | |||
| 10 | 58,92 | |||
| 25.11.2024 | 11:02:19,708 | 101 | 58,90 | |
| 101 | 58,90 | |||
| 101 | 58,90 | |||
| 25.11.2024 | 11:02:12,092 | 20 | 58,94 | |
| 20 | 58,94 | |||
| 20 | 58,94 | |||
| 25.11.2024 | 11:02:09,862 | 25 | 58,90 | |
| 25 | 58,90 | |||
| 25 | 58,90 | |||
| 25.11.2024 | 11:02:03,027 | 40 | 58,96 | |
| 40 | 58,96 | |||
| 40 | 58,96 | |||
| 25.11.2024 | 11:01:00,729 | 100 | 58,98 | |
| 100 | 58,98 | |||
| 100 | 58,98 | |||
| 25.11.2024 | 11:00:56,890 | 40 | 59,00 | |
| 40 | 59,00 | |||
| 25 | 59,00 | |||
| 15 | 59,00 | |||
| 25.11.2024 | 11:00:15,996 | 350 | 59,02 | |
| 350 | 59,02 | |||
| 350 | 59,02 | |||
| 25.11.2024 | 11:00:13,349 | 1 | 59,04 | |
| 1 | 59,04 | |||
| 1 | 59,04 | |||
| 25.11.2024 | 10:57:38,026 | 25 | 59,06 | |
| 25 | 59,06 | |||
| 25 | 59,06 | |||
| 25.11.2024 | 10:56:42,754 | 92 | 59,06 | |
| 1 | 59,06 | |||
| 40 | 59,06 | |||
| 1 | 59,06 | |||
| 50 | 59,06 | |||
| 91 | 59,06 | |||
| 1 | 59,06 | |||
| 25.11.2024 | 10:54:22,830 | 200 | 59,14 | |
| 200 | 59,14 | |||
| 200 | 59,14 | |||
| 25.11.2024 | 10:54:20,109 | 200 | 59,14 | |
| 200 | 59,14 | |||
| 200 | 59,14 | |||
| 25.11.2024 | 10:53:45,116 | 25 | 59,22 | |
| 25 | 59,22 | |||
| 25 | 59,22 | |||
| 25.11.2024 | 10:53:15,913 | 200 | 59,28 | |
| 200 | 59,28 | |||
| 200 | 59,28 | |||
| 25.11.2024 | 10:51:34,779 | 5 | 59,32 | |
| 5 | 59,32 | |||
| 5 | 59,32 | |||
| 25.11.2024 | 10:51:28,044 | 5 | 59,26 | |
| 5 | 59,26 | |||
| 5 | 59,26 | |||
| 25.11.2024 | 10:49:31,796 | 100 | 59,30 | |
| 100 | 59,30 | |||
| 100 | 59,30 | |||
| 25.11.2024 | 10:49:31,369 | 1 | 59,30 | |
| 1 | 59,30 | |||
| 1 | 59,30 | |||
| 25.11.2024 | 10:48:16,822 | 70 | 59,26 | |
| 70 | 59,26 | |||
| 70 | 59,26 | |||
| 25.11.2024 | 10:48:13,688 | 20 | 59,24 | |
| 20 | 59,24 | |||
| 20 | 59,24 | |||
| 25.11.2024 | 10:48:06,424 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 25.11.2024 | 10:48:02,063 | 14 | 59,16 | |
| 14 | 59,16 | |||
| 14 | 59,16 | |||
| 25.11.2024 | 10:47:24,128 | 10 | 59,16 | |
| 10 | 59,16 | |||
| 10 | 59,16 | |||
| 25.11.2024 | 10:46:48,974 | 200 | 59,16 | |
| 200 | 59,16 | |||
| 200 | 59,16 | |||
| 25.11.2024 | 10:46:44,195 | 200 | 59,14 | |
| 200 | 59,14 | |||
| 200 | 59,14 | |||
| 25.11.2024 | 10:45:28,664 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 25.11.2024 | 10:44:08,100 | 2 | 59,18 | |
| 2 | 59,18 | |||
| 2 | 59,18 | |||
| 25.11.2024 | 10:42:50,477 | 60 | 59,18 | |
| 60 | 59,18 | |||
| 60 | 59,18 | |||
| 25.11.2024 | 10:42:43,995 | 12 | 59,14 | |
| 12 | 59,14 | |||
| 12 | 59,14 | |||
| 25.11.2024 | 10:39:46,014 | 25 | 59,22 | |
| 25 | 59,22 | |||
| 25 | 59,22 | |||
| 25.11.2024 | 10:39:10,771 | 5 | 59,24 | |
| 5 | 59,24 | |||
| 5 | 59,24 | |||
| 25.11.2024 | 10:39:08,589 | 17 | 59,20 | |
| 17 | 59,20 | |||
| 17 | 59,20 | |||
| 25.11.2024 | 10:38:18,260 | 5 | 59,20 | |
| 5 | 59,20 | |||
| 5 | 59,20 | |||
| 25.11.2024 | 10:37:13,773 | 9 | 59,20 | |
| 9 | 59,20 | |||
| 9 | 59,20 | |||
| 25.11.2024 | 10:36:29,475 | 250 | 59,18 | |
| 250 | 59,18 | |||
| 250 | 59,18 | |||
| 25.11.2024 | 10:36:21,037 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 25.11.2024 | 10:36:12,949 | 200 | 59,20 | |
| 200 | 59,20 | |||
| 200 | 59,20 | |||
| 25.11.2024 | 10:36:12,857 | 200 | 59,20 | |
| 200 | 59,20 | |||
| 200 | 59,20 | |||
| 25.11.2024 | 10:36:12,762 | 100 | 59,22 | |
| 60 | 59,22 | |||
| 100 | 59,22 | |||
| 40 | 59,22 | |||
| 25.11.2024 | 10:36:10,601 | 200 | 59,20 | |
| 200 | 59,20 | |||
| 200 | 59,20 | |||
| 25.11.2024 | 10:35:49,882 | 350 | 59,20 | |
| 350 | 59,20 | |||
| 350 | 59,20 | |||
| 25.11.2024 | 10:34:48,528 | 10 | 59,20 | |
| 10 | 59,20 | |||
| 10 | 59,20 | |||
| 25.11.2024 | 10:33:29,230 | 350 | 59,24 | |
| 350 | 59,24 | |||
| 350 | 59,24 | |||
| 25.11.2024 | 10:33:22,527 | 94 | 59,24 | |
| 94 | 59,24 | |||
| 94 | 59,24 | |||
| 25.11.2024 | 10:32:17,684 | 50 | 59,26 | |
| 50 | 59,26 | |||
| 50 | 59,26 | |||
| 25.11.2024 | 10:31:38,706 | 22 | 59,24 | |
| 22 | 59,24 | |||
| 22 | 59,24 | |||
| 25.11.2024 | 10:31:08,424 | 20 | 59,26 | |
| 20 | 59,26 | |||
| 20 | 59,26 | |||
| 25.11.2024 | 10:31:05,659 | 100 | 59,26 | |
| 100 | 59,26 | |||
| 100 | 59,26 | |||
| 25.11.2024 | 10:30:19,424 | 2 | 59,20 | |
| 2 | 59,20 | |||
| 2 | 59,20 | |||
| 25.11.2024 | 10:30:19,118 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 25.11.2024 | 10:27:44,609 | 13 | 59,12 | |
| 13 | 59,12 | |||
| 13 | 59,12 | |||
| 25.11.2024 | 10:27:03,451 | 50 | 59,18 | |
| 50 | 59,18 | |||
| 50 | 59,18 | |||
| 25.11.2024 | 10:26:57,098 | 10 | 59,14 | |
| 10 | 59,14 | |||
| 10 | 59,14 | |||
| 25.11.2024 | 10:26:45,229 | 20 | 59,14 | |
| 20 | 59,14 | |||
| 20 | 59,14 | |||
| 25.11.2024 | 10:26:21,825 | 50 | 59,08 | |
| 50 | 59,08 | |||
| 50 | 59,08 | |||
| 25.11.2024 | 10:25:59,383 | 80 | 59,20 | |
| 80 | 59,20 | |||
| 80 | 59,20 | |||
| 25.11.2024 | 10:25:44,292 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 25.11.2024 | 10:25:20,337 | 125 | 59,24 | |
| 125 | 59,24 | |||
| 125 | 59,24 | |||
| 25.11.2024 | 10:25:20,280 | 250 | 59,24 | |
| 250 | 59,24 | |||
| 250 | 59,24 | |||
| 25.11.2024 | 10:24:42,796 | 250 | 59,16 | |
| 250 | 59,16 | |||
| 250 | 59,16 | |||
| 25.11.2024 | 10:24:41,256 | 250 | 59,16 | |
| 250 | 59,16 | |||
| 250 | 59,16 | |||
| 25.11.2024 | 10:24:38,447 | 280 | 59,14 | |
| 280 | 59,14 | |||
| 280 | 59,14 | |||
| 25.11.2024 | 10:24:34,066 | 10 | 59,16 | |
| 10 | 59,16 | |||
| 10 | 59,16 | |||
| 25.11.2024 | 10:23:43,474 | 45 | 59,18 | |
| 45 | 59,18 | |||
| 45 | 59,18 | |||
| 25.11.2024 | 10:23:25,924 | 21 | 59,16 | |
| 21 | 59,16 | |||
| 21 | 59,16 | |||
| 25.11.2024 | 10:22:58,512 | 60 | 59,14 | |
| 60 | 59,14 | |||
| 60 | 59,14 | |||
| 25.11.2024 | 10:22:37,485 | 15 | 59,14 | |
| 5 | 59,14 | |||
| 15 | 59,14 | |||
| 10 | 59,14 | |||
| 25.11.2024 | 10:22:20,155 | 320 | 59,18 | |
| 320 | 59,18 | |||
| 320 | 59,18 | |||
| 25.11.2024 | 10:21:07,931 | 20 | 59,20 | |
| 20 | 59,20 | |||
| 20 | 59,20 | |||
| 25.11.2024 | 10:21:03,873 | 150 | 59,20 | |
| 50 | 59,20 | |||
| 150 | 59,20 | |||
| 100 | 59,20 | |||
| 25.11.2024 | 10:20:34,520 | 40 | 59,28 | |
| 40 | 59,28 | |||
| 40 | 59,28 | |||
| 25.11.2024 | 10:20:08,688 | 100 | 59,30 | |
| 100 | 59,30 | |||
| 100 | 59,30 | |||
| 25.11.2024 | 10:18:09,360 | 200 | 59,22 | |
| 200 | 59,22 | |||
| 200 | 59,22 | |||
| 25.11.2024 | 10:15:56,305 | 18 | 59,20 | |
| 18 | 59,20 | |||
| 18 | 59,20 | |||
| 25.11.2024 | 10:14:07,760 | 40 | 59,20 | |
| 40 | 59,20 | |||
| 40 | 59,20 | |||
| 25.11.2024 | 10:13:51,213 | 80 | 59,14 | |
| 80 | 59,14 | |||
| 80 | 59,14 | |||
| 25.11.2024 | 10:12:33,701 | 50 | 59,08 | |
| 50 | 59,08 | |||
| 50 | 59,08 | |||
| 25.11.2024 | 10:11:48,537 | 143 | 59,12 | |
| 143 | 59,12 | |||
| 143 | 59,12 | |||
| 25.11.2024 | 10:11:40,429 | 15 | 59,12 | |
| 15 | 59,12 | |||
| 15 | 59,12 | |||
| 25.11.2024 | 10:09:25,962 | 20 | 59,04 | |
| 20 | 59,04 | |||
| 20 | 59,04 | |||
| 25.11.2024 | 10:08:47,403 | 50 | 59,04 | |
| 50 | 59,04 | |||
| 50 | 59,04 | |||
| 25.11.2024 | 10:08:23,612 | 350 | 59,02 | |
| 350 | 59,02 | |||
| 350 | 59,02 | |||
| 25.11.2024 | 10:07:29,966 | 100 | 58,94 | |
| 100 | 58,94 | |||
| 100 | 58,94 | |||
| 25.11.2024 | 10:07:26,535 | 9 | 58,96 | |
| 9 | 58,96 | |||
| 9 | 58,96 | |||
| 25.11.2024 | 10:05:56,074 | 50 | 59,02 | |
| 50 | 59,02 | |||
| 50 | 59,02 | |||
| 25.11.2024 | 10:05:16,305 | 15 | 59,04 | |
| 15 | 59,04 | |||
| 15 | 59,04 | |||
| 25.11.2024 | 10:04:15,661 | 40 | 59,12 | |
| 40 | 59,12 | |||
| 40 | 59,12 | |||
| 25.11.2024 | 10:03:49,865 | 285 | 59,10 | |
| 285 | 59,10 | |||
| 285 | 59,10 | |||
| 25.11.2024 | 10:02:14,520 | 5 | 59,02 | |
| 5 | 59,02 | |||
| 5 | 59,02 | |||
| 25.11.2024 | 10:01:48,623 | 44 | 59,02 | |
| 44 | 59,02 | |||
| 44 | 59,02 | |||
| 25.11.2024 | 10:00:44,451 | 15 | 59,14 | |
| 15 | 59,14 | |||
| 15 | 59,14 | |||
| 25.11.2024 | 10:00:29,704 | 5 | 59,12 | |
| 5 | 59,12 | |||
| 5 | 59,12 | |||
| 25.11.2024 | 10:00:29,484 | 40 | 59,10 | |
| 40 | 59,10 | |||
| 40 | 59,10 | |||
| 25.11.2024 | 09:59:41,424 | 122 | 59,16 | |
| 122 | 59,16 | |||
| 122 | 59,16 | |||
| 25.11.2024 | 09:59:36,589 | 10 | 59,12 | |
| 10 | 59,12 | |||
| 10 | 59,12 | |||
| 25.11.2024 | 09:59:02,367 | 400 | 59,10 | |
| 400 | 59,10 | |||
| 200 | 59,10 | |||
| 200 | 59,10 | |||
| 25.11.2024 | 09:58:55,378 | 350 | 59,10 | |
| 350 | 59,10 | |||
| 350 | 59,10 | |||
| 25.11.2024 | 09:56:32,330 | 34 | 59,06 | |
| 34 | 59,06 | |||
| 34 | 59,06 | |||
| 25.11.2024 | 09:56:00,418 | 3 | 59,06 | |
| 3 | 59,06 | |||
| 3 | 59,06 | |||
| 25.11.2024 | 09:55:40,104 | 15 | 59,08 | |
| 15 | 59,08 | |||
| 15 | 59,08 | |||
| 25.11.2024 | 09:54:52,474 | 7 | 59,10 | |
| 7 | 59,10 | |||
| 7 | 59,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,10 / Ask: 130,20
Umsatz: 97 472 TEUR -
MicroStrategy Inc.
Bid: 381,30 / Ask: 382,70
Umsatz: 78 565 TEUR -
Tesla Inc.
Bid: 330,20 / Ask: 330,50
Umsatz: 73 697 TEUR -
Rheinmetall AG
Bid: 611,40 / Ask: 612,20
Umsatz: 46 880 TEUR -
Super Micro Computer Inc.
Bid: 35,00 / Ask: 35,12
Umsatz: 27 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 20:27:32
Letzte Aktualisierung:
25.11.2024 @ 20:27:32