Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3610
11115
1281,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 10:05:05,781 | 211 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 130 | 1 355,00 | |||
| 36 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 70 | 1 355,00 | |||
| 157 | 1 355,00 | |||
| 20.03.2025 | 10:04:58,950 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 20.03.2025 | 10:04:58,851 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 20.03.2025 | 10:04:57,584 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 20.03.2025 | 10:04:55,159 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 20.03.2025 | 10:04:54,144 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 10:04:48,920 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 20.03.2025 | 10:04:46,775 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 20.03.2025 | 10:04:42,155 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20.03.2025 | 10:04:33,804 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 20.03.2025 | 10:04:33,087 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 20.03.2025 | 10:04:22,718 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 20.03.2025 | 10:04:22,286 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 20.03.2025 | 10:04:16,627 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 20.03.2025 | 10:04:15,880 | 35 | 1 358,00 | |
| 35 | 1 358,00 | |||
| 35 | 1 358,00 | |||
| 20.03.2025 | 10:04:11,795 | 13 | 1 358,00 | |
| 13 | 1 358,00 | |||
| 13 | 1 358,00 | |||
| 20.03.2025 | 10:04:02,574 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 20.03.2025 | 10:03:54,374 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 20.03.2025 | 10:03:53,376 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 20.03.2025 | 10:03:46,793 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 20.03.2025 | 10:03:45,878 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20.03.2025 | 10:03:41,835 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 20.03.2025 | 10:03:38,152 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 20.03.2025 | 10:03:31,657 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20.03.2025 | 10:03:27,626 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 10:03:25,243 | 23 | 1 356,00 | |
| 23 | 1 356,00 | |||
| 23 | 1 356,00 | |||
| 20.03.2025 | 10:03:23,941 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 20.03.2025 | 10:03:23,104 | 18 | 1 355,50 | |
| 18 | 1 355,50 | |||
| 18 | 1 355,50 | |||
| 20.03.2025 | 10:03:19,378 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20.03.2025 | 10:03:14,279 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 20.03.2025 | 10:03:12,806 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 20.03.2025 | 10:03:08,256 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 20.03.2025 | 10:03:05,983 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 20.03.2025 | 10:03:03,073 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 20.03.2025 | 10:03:02,373 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 20.03.2025 | 10:03:00,599 | 128 | 1 353,50 | |
| 36 | 1 353,50 | |||
| 92 | 1 353,50 | |||
| 108 | 1 353,50 | |||
| 20 | 1 353,50 | |||
| 20.03.2025 | 10:02:55,153 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 20.03.2025 | 10:02:55,045 | 52 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 12 | 1 353,50 | |||
| 52 | 1 353,50 | |||
| 20.03.2025 | 10:02:54,863 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 20.03.2025 | 10:02:51,645 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 20.03.2025 | 10:02:51,499 | 83 | 1 356,00 | |
| 25 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 36 | 1 356,00 | |||
| 14 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 80 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 10:02:13,348 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 20.03.2025 | 10:02:01,256 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 20.03.2025 | 10:02:00,970 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 20.03.2025 | 10:01:51,840 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 20.03.2025 | 10:01:50,223 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 20.03.2025 | 10:01:49,299 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 20.03.2025 | 10:01:46,598 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 20.03.2025 | 10:01:45,772 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 20.03.2025 | 10:01:41,132 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 20.03.2025 | 10:01:40,543 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 20.03.2025 | 10:01:40,183 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 20.03.2025 | 10:01:39,101 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 20.03.2025 | 10:01:30,065 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 20.03.2025 | 10:01:29,245 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 20.03.2025 | 10:01:27,984 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 20.03.2025 | 10:01:15,669 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 20.03.2025 | 10:01:11,635 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20.03.2025 | 10:01:10,316 | 7 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 20.03.2025 | 10:00:59,754 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 20.03.2025 | 10:00:53,793 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 20.03.2025 | 10:00:53,208 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 20.03.2025 | 10:00:50,093 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 20.03.2025 | 10:00:47,785 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 20.03.2025 | 10:00:45,973 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 20.03.2025 | 10:00:45,808 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 20.03.2025 | 10:00:42,989 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20.03.2025 | 10:00:37,776 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 20.03.2025 | 10:00:32,105 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 20.03.2025 | 10:00:31,258 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 20.03.2025 | 10:00:05,666 | 30 | 1 362,00 | |
| 30 | 1 362,00 | |||
| 30 | 1 362,00 | |||
| 20.03.2025 | 10:00:05,501 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 20.03.2025 | 10:00:05,425 | 4 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 20.03.2025 | 09:59:53,925 | 6 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 20.03.2025 | 09:59:39,829 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 20.03.2025 | 09:59:38,183 | 3 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 20.03.2025 | 09:59:29,082 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 20.03.2025 | 09:59:28,478 | 17 | 1 361,50 | |
| 17 | 1 361,50 | |||
| 16 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 20.03.2025 | 09:59:25,274 | 90 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 7 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 6 | 1 361,50 | |||
| 83 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 20.03.2025 | 09:58:43,399 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 20.03.2025 | 09:58:42,775 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 20.03.2025 | 09:58:41,533 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20.03.2025 | 09:58:38,891 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 20.03.2025 | 09:58:36,699 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 20.03.2025 | 09:58:36,405 | 11 | 1 358,50 | |
| 11 | 1 358,50 | |||
| 11 | 1 358,50 | |||
| 20.03.2025 | 09:58:31,765 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20.03.2025 | 09:58:16,120 | 25 | 1 357,50 | |
| 25 | 1 357,50 | |||
| 25 | 1 357,50 | |||
| 20.03.2025 | 09:58:07,310 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 20.03.2025 | 09:58:07,108 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 20.03.2025 | 09:58:06,002 | 8 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 20.03.2025 | 09:58:04,349 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 20.03.2025 | 09:58:01,063 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 20.03.2025 | 09:57:54,257 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20.03.2025 | 09:57:54,022 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:57:51,574 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 20.03.2025 | 09:57:48,066 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 20.03.2025 | 09:57:47,865 | 50 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 26 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 20.03.2025 | 09:57:44,952 | 118 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 29 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 83 | 1 355,50 | |||
| 38 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 13 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20.03.2025 | 09:56:28,103 | 14 | 1 357,50 | |
| 14 | 1 357,50 | |||
| 14 | 1 357,50 | |||
| 20.03.2025 | 09:56:28,009 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 20.03.2025 | 09:56:27,457 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 20.03.2025 | 09:56:26,307 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 20.03.2025 | 09:56:26,085 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 20.03.2025 | 09:56:22,917 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 20.03.2025 | 09:56:16,555 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 20.03.2025 | 09:56:10,449 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 20.03.2025 | 09:56:09,508 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 20.03.2025 | 09:56:09,249 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 20.03.2025 | 09:56:08,982 | 40 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 18 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 20.03.2025 | 09:56:08,681 | 41 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 20.03.2025 | 09:55:47,599 | 20 | 1 361,50 | |
| 20 | 1 361,50 | |||
| 20 | 1 361,50 | |||
| 20.03.2025 | 09:55:42,722 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 20.03.2025 | 09:55:31,827 | 8 | 1 361,50 | |
| 6 | 1 361,50 | |||
| 8 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 20.03.2025 | 09:55:29,832 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 20.03.2025 | 09:55:29,762 | 18 | 1 360,50 | |
| 18 | 1 360,50 | |||
| 18 | 1 360,50 | |||
| 20.03.2025 | 09:55:24,141 | 21 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 21 | 1 360,00 | |||
| 14 | 1 360,00 | |||
| 20.03.2025 | 09:55:21,850 | 40 | 1 360,00 | |
| 14 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 26 | 1 360,00 | |||
| 20.03.2025 | 09:55:20,302 | 10 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 20.03.2025 | 09:55:20,156 | 8 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 20.03.2025 | 09:55:19,832 | 41 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 41 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20.03.2025 | 09:55:16,637 | 62 | 1 357,50 | |
| 62 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 36 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:55:00,559 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 20.03.2025 | 09:55:00,396 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 20.03.2025 | 09:54:54,576 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 20.03.2025 | 09:54:54,498 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 20.03.2025 | 09:54:53,418 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 20.03.2025 | 09:54:52,515 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:54:52,369 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 20.03.2025 | 09:54:41,150 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 20.03.2025 | 09:54:37,597 | 15 | 1 357,50 | |
| 15 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 20.03.2025 | 09:54:35,694 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 20.03.2025 | 09:54:32,615 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20.03.2025 | 09:54:19,510 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:54:13,168 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:54:10,563 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 20.03.2025 | 09:54:10,246 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:54:04,417 | 30 | 1 357,00 | |
| 30 | 1 357,00 | |||
| 30 | 1 357,00 | |||
| 20.03.2025 | 09:54:00,979 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 20.03.2025 | 09:53:57,529 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:53:55,035 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:53:54,334 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:53:50,000 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:53:48,637 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 20.03.2025 | 09:53:46,156 | 21 | 1 355,00 | |
| 21 | 1 355,00 | |||
| 13 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 20.03.2025 | 09:53:44,760 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:53:44,082 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 20.03.2025 | 09:53:36,300 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20.03.2025 | 09:53:33,984 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 20.03.2025 | 09:53:31,158 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 20.03.2025 | 09:53:30,724 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20.03.2025 | 09:53:30,153 | 7 | 1 355,00 | |
| 7 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 20.03.2025 | 09:53:29,849 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:53:28,642 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:53:23,115 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:53:18,981 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:53:13,803 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 20.03.2025 | 09:53:03,601 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 20.03.2025 | 09:53:03,150 | 80 | 1 355,50 | |
| 80 | 1 355,50 | |||
| 36 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 20.03.2025 | 09:53:00,159 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 20.03.2025 | 09:53:00,028 | 40 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 20.03.2025 | 09:52:59,854 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 20.03.2025 | 09:52:56,140 | 50 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 50 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 20.03.2025 | 09:52:51,642 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 20.03.2025 | 09:52:51,567 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 20.03.2025 | 09:52:49,679 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:52:44,372 | 23 | 1 355,50 | |
| 23 | 1 355,50 | |||
| 23 | 1 355,50 | |||
| 20.03.2025 | 09:52:44,299 | 23 | 1 355,50 | |
| 23 | 1 355,50 | |||
| 23 | 1 355,50 | |||
| 20.03.2025 | 09:52:42,930 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:52:38,692 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20.03.2025 | 09:52:28,414 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:52:10,727 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 20.03.2025 | 09:52:04,038 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:52:01,983 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 20.03.2025 | 09:52:01,746 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 20.03.2025 | 09:52:01,634 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 20.03.2025 | 09:51:59,597 | 8 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 20.03.2025 | 09:51:52,790 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:51:52,430 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 20.03.2025 | 09:51:48,256 | 102 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 15 | 1 356,50 | |||
| 16 | 1 356,50 | |||
| 81 | 1 356,50 | |||
| 87 | 1 356,50 | |||
| 20.03.2025 | 09:51:40,455 | 23 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 23 | 1 358,50 | |||
| 20.03.2025 | 09:51:30,258 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 20.03.2025 | 09:51:29,949 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 20.03.2025 | 09:51:27,507 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:51:27,396 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 20.03.2025 | 09:51:24,951 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 20.03.2025 | 09:51:21,885 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 20.03.2025 | 09:51:18,560 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20.03.2025 | 09:51:14,797 | 50 | 1 356,50 | |
| 50 | 1 356,50 | |||
| 17 | 1 356,50 | |||
| 33 | 1 356,50 | |||
| 20.03.2025 | 09:51:13,981 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 20.03.2025 | 09:51:13,770 | 76 | 1 358,00 | |
| 36 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 76 | 1 358,00 | |||
| 20.03.2025 | 09:51:13,589 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 20.03.2025 | 09:51:12,827 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 20.03.2025 | 09:51:12,585 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 20.03.2025 | 09:51:12,420 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 20.03.2025 | 09:51:09,186 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 20.03.2025 | 09:51:08,358 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 20.03.2025 | 09:51:05,525 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 20.03.2025 | 09:51:01,356 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 20.03.2025 | 09:51:01,050 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:50:59,650 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:50:58,740 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:50:57,534 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:50:57,384 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 20.03.2025 | 09:50:56,318 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:50:54,909 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:50:45,612 | 19 | 1 356,00 | |
| 19 | 1 356,00 | |||
| 19 | 1 356,00 | |||
| 20.03.2025 | 09:50:45,499 | 21 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 21 | 1 356,00 | |||
| 20.03.2025 | 09:50:43,842 | 129 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 75 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 127 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20.03.2025 | 09:50:08,607 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 20.03.2025 | 09:50:05,456 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 20.03.2025 | 09:50:03,957 | 24 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 21 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 23 | 1 356,00 | |||
| 20.03.2025 | 09:50:01,896 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 20.03.2025 | 09:50:01,799 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:49:57,322 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 20.03.2025 | 09:49:57,162 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 20.03.2025 | 09:49:56,908 | 6 | 1 353,50 | |
| 6 | 1 353,50 | |||
| 6 | 1 353,50 | |||
| 20.03.2025 | 09:49:53,556 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 20.03.2025 | 09:49:51,728 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 20.03.2025 | 09:49:50,320 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 20.03.2025 | 09:49:48,029 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 20.03.2025 | 09:49:42,381 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 20.03.2025 | 09:49:36,121 | 11 | 1 352,00 | |
| 11 | 1 352,00 | |||
| 11 | 1 352,00 | |||
| 20.03.2025 | 09:49:34,253 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 20.03.2025 | 09:49:34,110 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 20.03.2025 | 09:49:33,541 | 11 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 11 | 1 352,00 | |||
| 20.03.2025 | 09:49:30,367 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 20.03.2025 | 09:49:30,190 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 20.03.2025 | 09:49:28,982 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:49:26,878 | 60 | 1 351,50 | |
| 60 | 1 351,50 | |||
| 60 | 1 351,50 | |||
| 20.03.2025 | 09:49:24,305 | 16 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 16 | 1 351,50 | |||
| 20.03.2025 | 09:49:23,414 | 40 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 34 | 1 351,50 | |||
| 20.03.2025 | 09:49:23,197 | 51 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 51 | 1 351,50 | |||
| 20.03.2025 | 09:49:22,998 | 33 | 1 352,00 | |
| 30 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 22 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 20.03.2025 | 09:49:07,660 | 7 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 20.03.2025 | 09:49:04,256 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 20.03.2025 | 09:49:02,502 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 20.03.2025 | 09:49:00,943 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:49:00,639 | 32 | 1 353,00 | |
| 7 | 1 353,00 | |||
| 18 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 20.03.2025 | 09:48:56,590 | 134 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 54 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 20.03.2025 | 09:48:13,637 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 20.03.2025 | 09:48:11,489 | 30 | 1 353,50 | |
| 30 | 1 353,50 | |||
| 30 | 1 353,50 | |||
| 20.03.2025 | 09:48:01,772 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 20.03.2025 | 09:48:00,870 | 31 | 1 354,00 | |
| 31 | 1 354,00 | |||
| 31 | 1 354,00 | |||
| 20.03.2025 | 09:47:57,541 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 20.03.2025 | 09:47:49,292 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 20.03.2025 | 09:47:48,176 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:47:46,549 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:47:43,247 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:47:39,718 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 20.03.2025 | 09:47:37,876 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 20.03.2025 | 09:47:37,805 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20.03.2025 | 09:47:32,583 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 20.03.2025 | 09:47:27,864 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 20.03.2025 | 09:47:19,222 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 20.03.2025 | 09:47:17,147 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 20.03.2025 | 09:47:10,686 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20.03.2025 | 09:47:09,053 | 8 | 1 355,50 | |
| 8 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 20.03.2025 | 09:47:08,155 | 114 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 73 | 1 355,50 | |||
| 112 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20.03.2025 | 09:47:01,404 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 20.03.2025 | 09:47:01,354 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 20.03.2025 | 09:46:59,285 | 7 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 7 | 1 353,00 | |||
| 20.03.2025 | 09:46:58,141 | 85 | 1 353,00 | |
| 36 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 85 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 20.03.2025 | 09:46:37,736 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 20.03.2025 | 09:46:35,718 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 20.03.2025 | 09:46:33,524 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 20.03.2025 | 09:46:33,414 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:46:32,001 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:46:31,750 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 20.03.2025 | 09:46:31,656 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 20.03.2025 | 09:46:29,498 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 20.03.2025 | 09:46:20,931 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:46:19,342 | 12 | 1 352,50 | |
| 12 | 1 352,50 | |||
| 12 | 1 352,50 | |||
| 20.03.2025 | 09:46:18,974 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:46:15,904 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:46:11,979 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 20.03.2025 | 09:46:11,792 | 6 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 20.03.2025 | 09:46:10,166 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 20.03.2025 | 09:46:05,012 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 20.03.2025 | 09:46:04,930 | 4 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:45:59,285 | 32 | 1 354,00 | |
| 32 | 1 354,00 | |||
| 32 | 1 354,00 | |||
| 20.03.2025 | 09:45:57,978 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:45:57,204 | 18 | 1 354,00 | |
| 18 | 1 354,00 | |||
| 18 | 1 354,00 | |||
| 20.03.2025 | 09:45:55,668 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 20.03.2025 | 09:45:49,649 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 20.03.2025 | 09:45:49,028 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 20.03.2025 | 09:45:42,244 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 22:00:00
Letzte Aktualisierung:
20.03.2025 @ 22:00:00