Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
717
911
82,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 13:03:32,158 | 40 | 81,60 | |
| 40 | 81,60 | |||
| 40 | 81,60 | |||
| 25.11.2024 | 13:03:14,361 | 300 | 81,60 | |
| 300 | 81,60 | |||
| 300 | 81,60 | |||
| 25.11.2024 | 13:02:29,656 | 110 | 81,60 | |
| 110 | 81,60 | |||
| 110 | 81,60 | |||
| 25.11.2024 | 13:02:29,559 | 95 | 81,38 | |
| 88 | 81,38 | |||
| 95 | 81,38 | |||
| 7 | 81,38 | |||
| 25.11.2024 | 12:58:33,853 | 15 | 81,56 | |
| 15 | 81,56 | |||
| 15 | 81,56 | |||
| 25.11.2024 | 12:58:33,694 | 300 | 81,56 | |
| 300 | 81,56 | |||
| 300 | 81,56 | |||
| 25.11.2024 | 12:58:26,675 | 300 | 81,54 | |
| 300 | 81,54 | |||
| 300 | 81,54 | |||
| 25.11.2024 | 12:56:30,871 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 25.11.2024 | 12:56:17,875 | 2 | 81,58 | |
| 2 | 81,58 | |||
| 2 | 81,58 | |||
| 25.11.2024 | 12:55:16,172 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 25.11.2024 | 12:54:30,529 | 50 | 81,58 | |
| 50 | 81,58 | |||
| 50 | 81,58 | |||
| 25.11.2024 | 12:54:21,641 | 45 | 81,60 | |
| 45 | 81,60 | |||
| 45 | 81,60 | |||
| 25.11.2024 | 12:52:00,793 | 6 | 81,56 | |
| 6 | 81,56 | |||
| 6 | 81,56 | |||
| 25.11.2024 | 12:50:12,362 | 4 | 81,56 | |
| 4 | 81,56 | |||
| 4 | 81,56 | |||
| 25.11.2024 | 12:50:12,242 | 50 | 81,56 | |
| 50 | 81,56 | |||
| 15 | 81,56 | |||
| 35 | 81,56 | |||
| 25.11.2024 | 12:49:26,079 | 46 | 81,58 | |
| 46 | 81,58 | |||
| 46 | 81,58 | |||
| 25.11.2024 | 12:47:28,143 | 60 | 81,68 | |
| 60 | 81,68 | |||
| 60 | 81,68 | |||
| 25.11.2024 | 12:47:00,615 | 100 | 81,60 | |
| 100 | 81,60 | |||
| 100 | 81,60 | |||
| 25.11.2024 | 12:45:13,769 | 7 | 81,68 | |
| 7 | 81,68 | |||
| 7 | 81,68 | |||
| 25.11.2024 | 12:44:42,764 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 25.11.2024 | 12:42:24,091 | 5 | 81,76 | |
| 5 | 81,76 | |||
| 5 | 81,76 | |||
| 25.11.2024 | 12:42:07,652 | 40 | 81,72 | |
| 40 | 81,72 | |||
| 40 | 81,72 | |||
| 25.11.2024 | 12:40:26,365 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 25.11.2024 | 12:39:31,117 | 4 | 81,76 | |
| 4 | 81,76 | |||
| 4 | 81,76 | |||
| 25.11.2024 | 12:37:09,011 | 150 | 81,66 | |
| 150 | 81,66 | |||
| 150 | 81,66 | |||
| 25.11.2024 | 12:33:21,475 | 25 | 81,68 | |
| 25 | 81,68 | |||
| 25 | 81,68 | |||
| 25.11.2024 | 12:33:15,855 | 100 | 81,64 | |
| 100 | 81,64 | |||
| 100 | 81,64 | |||
| 25.11.2024 | 12:31:15,780 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 25.11.2024 | 12:30:43,983 | 12 | 81,56 | |
| 12 | 81,56 | |||
| 12 | 81,56 | |||
| 25.11.2024 | 12:29:58,132 | 20 | 81,56 | |
| 20 | 81,56 | |||
| 20 | 81,56 | |||
| 25.11.2024 | 12:28:47,836 | 25 | 81,62 | |
| 25 | 81,62 | |||
| 25 | 81,62 | |||
| 25.11.2024 | 12:28:22,868 | 12 | 81,62 | |
| 12 | 81,62 | |||
| 12 | 81,62 | |||
| 25.11.2024 | 12:28:18,379 | 21 | 81,58 | |
| 21 | 81,58 | |||
| 21 | 81,58 | |||
| 25.11.2024 | 12:27:44,708 | 44 | 81,62 | |
| 44 | 81,62 | |||
| 44 | 81,62 | |||
| 25.11.2024 | 12:25:25,527 | 5 | 81,62 | |
| 5 | 81,62 | |||
| 5 | 81,62 | |||
| 25.11.2024 | 12:24:51,995 | 20 | 81,58 | |
| 20 | 81,58 | |||
| 20 | 81,58 | |||
| 25.11.2024 | 12:24:06,822 | 36 | 81,56 | |
| 36 | 81,56 | |||
| 36 | 81,56 | |||
| 25.11.2024 | 12:22:24,667 | 3 | 81,56 | |
| 3 | 81,56 | |||
| 3 | 81,56 | |||
| 25.11.2024 | 12:18:11,359 | 65 | 81,58 | |
| 65 | 81,58 | |||
| 65 | 81,58 | |||
| 25.11.2024 | 12:16:29,096 | 5 | 81,64 | |
| 5 | 81,64 | |||
| 5 | 81,64 | |||
| 25.11.2024 | 12:15:44,447 | 50 | 81,60 | |
| 50 | 81,60 | |||
| 50 | 81,60 | |||
| 25.11.2024 | 12:14:59,100 | 120 | 81,60 | |
| 120 | 81,60 | |||
| 120 | 81,60 | |||
| 25.11.2024 | 12:14:20,357 | 300 | 81,60 | |
| 280 | 81,60 | |||
| 300 | 81,60 | |||
| 20 | 81,60 | |||
| 25.11.2024 | 12:10:00,889 | 10 | 81,72 | |
| 10 | 81,72 | |||
| 10 | 81,72 | |||
| 25.11.2024 | 12:08:57,357 | 8 | 81,70 | |
| 8 | 81,70 | |||
| 8 | 81,70 | |||
| 25.11.2024 | 12:07:12,866 | 70 | 81,70 | |
| 70 | 81,70 | |||
| 70 | 81,70 | |||
| 25.11.2024 | 12:05:57,674 | 10 | 81,72 | |
| 10 | 81,72 | |||
| 10 | 81,72 | |||
| 25.11.2024 | 12:04:47,603 | 30 | 81,66 | |
| 30 | 81,66 | |||
| 30 | 81,66 | |||
| 25.11.2024 | 12:02:08,897 | 50 | 81,72 | |
| 50 | 81,72 | |||
| 50 | 81,72 | |||
| 25.11.2024 | 12:01:12,526 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 25.11.2024 | 12:01:08,476 | 12 | 81,74 | |
| 12 | 81,74 | |||
| 12 | 81,74 | |||
| 25.11.2024 | 12:00:41,291 | 68 | 81,74 | |
| 68 | 81,74 | |||
| 68 | 81,74 | |||
| 25.11.2024 | 12:00:22,661 | 200 | 81,74 | |
| 200 | 81,74 | |||
| 200 | 81,74 | |||
| 25.11.2024 | 11:59:55,850 | 100 | 81,80 | |
| 100 | 81,80 | |||
| 100 | 81,80 | |||
| 25.11.2024 | 11:59:55,367 | 300 | 81,80 | |
| 300 | 81,80 | |||
| 300 | 81,80 | |||
| 25.11.2024 | 11:59:54,515 | 300 | 81,80 | |
| 300 | 81,80 | |||
| 300 | 81,80 | |||
| 25.11.2024 | 11:59:44,863 | 300 | 81,80 | |
| 300 | 81,80 | |||
| 300 | 81,80 | |||
| 25.11.2024 | 11:58:59,324 | 10 | 81,80 | |
| 10 | 81,80 | |||
| 10 | 81,80 | |||
| 25.11.2024 | 11:57:33,838 | 25 | 81,82 | |
| 25 | 81,82 | |||
| 25 | 81,82 | |||
| 25.11.2024 | 11:55:29,819 | 20 | 81,88 | |
| 20 | 81,88 | |||
| 20 | 81,88 | |||
| 25.11.2024 | 11:55:26,444 | 30 | 81,92 | |
| 30 | 81,92 | |||
| 30 | 81,92 | |||
| 25.11.2024 | 11:54:51,820 | 25 | 81,86 | |
| 25 | 81,86 | |||
| 25 | 81,86 | |||
| 25.11.2024 | 11:54:42,990 | 50 | 81,84 | |
| 50 | 81,84 | |||
| 50 | 81,84 | |||
| 25.11.2024 | 11:54:13,677 | 2 | 81,84 | |
| 2 | 81,84 | |||
| 2 | 81,84 | |||
| 25.11.2024 | 11:53:44,888 | 60 | 81,84 | |
| 60 | 81,84 | |||
| 60 | 81,84 | |||
| 25.11.2024 | 11:52:57,905 | 60 | 81,88 | |
| 60 | 81,88 | |||
| 60 | 81,88 | |||
| 25.11.2024 | 11:51:42,504 | 30 | 81,86 | |
| 30 | 81,86 | |||
| 30 | 81,86 | |||
| 25.11.2024 | 11:51:41,905 | 50 | 81,82 | |
| 50 | 81,82 | |||
| 50 | 81,82 | |||
| 25.11.2024 | 11:50:58,817 | 15 | 81,86 | |
| 15 | 81,86 | |||
| 15 | 81,86 | |||
| 25.11.2024 | 11:50:08,074 | 27 | 81,82 | |
| 27 | 81,82 | |||
| 27 | 81,82 | |||
| 25.11.2024 | 11:50:03,194 | 100 | 81,82 | |
| 100 | 81,82 | |||
| 100 | 81,82 | |||
| 25.11.2024 | 11:49:53,950 | 100 | 81,82 | |
| 100 | 81,82 | |||
| 100 | 81,82 | |||
| 25.11.2024 | 11:47:15,671 | 4 | 81,82 | |
| 4 | 81,82 | |||
| 4 | 81,82 | |||
| 25.11.2024 | 11:46:02,244 | 10 | 81,76 | |
| 10 | 81,76 | |||
| 10 | 81,76 | |||
| 25.11.2024 | 11:45:29,760 | 15 | 81,82 | |
| 15 | 81,82 | |||
| 15 | 81,82 | |||
| 25.11.2024 | 11:45:25,059 | 42 | 81,78 | |
| 42 | 81,78 | |||
| 42 | 81,78 | |||
| 25.11.2024 | 11:41:29,206 | 15 | 81,76 | |
| 15 | 81,76 | |||
| 15 | 81,76 | |||
| 25.11.2024 | 11:40:28,201 | 100 | 81,72 | |
| 100 | 81,72 | |||
| 100 | 81,72 | |||
| 25.11.2024 | 11:40:28,136 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 25.11.2024 | 11:40:21,776 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 25.11.2024 | 11:38:35,424 | 120 | 81,86 | |
| 120 | 81,86 | |||
| 120 | 81,86 | |||
| 25.11.2024 | 11:38:33,421 | 20 | 81,82 | |
| 20 | 81,82 | |||
| 20 | 81,82 | |||
| 25.11.2024 | 11:38:26,450 | 20 | 81,88 | |
| 20 | 81,88 | |||
| 20 | 81,88 | |||
| 25.11.2024 | 11:37:59,494 | 2 | 81,90 | |
| 2 | 81,90 | |||
| 2 | 81,90 | |||
| 25.11.2024 | 11:37:23,957 | 30 | 81,86 | |
| 30 | 81,86 | |||
| 30 | 81,86 | |||
| 25.11.2024 | 11:36:58,683 | 16 | 81,86 | |
| 16 | 81,86 | |||
| 16 | 81,86 | |||
| 25.11.2024 | 11:36:48,778 | 120 | 81,84 | |
| 120 | 81,84 | |||
| 120 | 81,84 | |||
| 25.11.2024 | 11:34:50,665 | 245 | 81,78 | |
| 245 | 81,78 | |||
| 245 | 81,78 | |||
| 25.11.2024 | 11:33:54,369 | 10 | 81,76 | |
| 10 | 81,76 | |||
| 10 | 81,76 | |||
| 25.11.2024 | 11:33:51,712 | 4 | 81,76 | |
| 4 | 81,76 | |||
| 4 | 81,76 | |||
| 25.11.2024 | 11:33:39,992 | 34 | 81,76 | |
| 34 | 81,76 | |||
| 34 | 81,76 | |||
| 25.11.2024 | 11:33:36,251 | 8 | 81,80 | |
| 8 | 81,80 | |||
| 8 | 81,80 | |||
| 25.11.2024 | 11:33:35,688 | 15 | 81,76 | |
| 15 | 81,76 | |||
| 15 | 81,76 | |||
| 25.11.2024 | 11:33:11,215 | 88 | 81,74 | |
| 88 | 81,74 | |||
| 88 | 81,74 | |||
| 25.11.2024 | 11:33:10,857 | 312 | 81,74 | |
| 12 | 81,74 | |||
| 312 | 81,74 | |||
| 300 | 81,74 | |||
| 25.11.2024 | 11:33:10,432 | 300 | 81,74 | |
| 300 | 81,74 | |||
| 300 | 81,74 | |||
| 25.11.2024 | 11:33:06,450 | 300 | 81,74 | |
| 300 | 81,74 | |||
| 300 | 81,74 | |||
| 25.11.2024 | 11:32:35,187 | 50 | 81,78 | |
| 50 | 81,78 | |||
| 50 | 81,78 | |||
| 25.11.2024 | 11:32:00,880 | 10 | 81,80 | |
| 10 | 81,80 | |||
| 10 | 81,80 | |||
| 25.11.2024 | 11:30:22,653 | 61 | 81,64 | |
| 61 | 81,64 | |||
| 61 | 81,64 | |||
| 25.11.2024 | 11:30:17,531 | 5 | 81,64 | |
| 5 | 81,64 | |||
| 5 | 81,64 | |||
| 25.11.2024 | 11:29:46,640 | 4 | 81,62 | |
| 4 | 81,62 | |||
| 4 | 81,62 | |||
| 25.11.2024 | 11:28:08,666 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 25.11.2024 | 11:27:28,065 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 25.11.2024 | 11:27:24,632 | 61 | 81,66 | |
| 61 | 81,66 | |||
| 61 | 81,66 | |||
| 25.11.2024 | 11:27:24,544 | 12 | 81,66 | |
| 12 | 81,66 | |||
| 12 | 81,66 | |||
| 25.11.2024 | 11:26:45,956 | 4 | 81,68 | |
| 4 | 81,68 | |||
| 4 | 81,68 | |||
| 25.11.2024 | 11:26:13,246 | 150 | 81,78 | |
| 150 | 81,78 | |||
| 150 | 81,78 | |||
| 25.11.2024 | 11:25:41,418 | 6 | 81,84 | |
| 6 | 81,84 | |||
| 6 | 81,84 | |||
| 25.11.2024 | 11:24:49,034 | 50 | 81,86 | |
| 50 | 81,86 | |||
| 50 | 81,86 | |||
| 25.11.2024 | 11:23:28,419 | 100 | 81,78 | |
| 100 | 81,78 | |||
| 100 | 81,78 | |||
| 25.11.2024 | 11:23:20,689 | 60 | 81,76 | |
| 60 | 81,76 | |||
| 60 | 81,76 | |||
| 25.11.2024 | 11:23:08,335 | 30 | 81,74 | |
| 30 | 81,74 | |||
| 30 | 81,74 | |||
| 25.11.2024 | 11:23:01,904 | 30 | 81,76 | |
| 30 | 81,76 | |||
| 30 | 81,76 | |||
| 25.11.2024 | 11:21:58,070 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 25.11.2024 | 11:20:57,341 | 100 | 81,74 | |
| 100 | 81,74 | |||
| 100 | 81,74 | |||
| 25.11.2024 | 11:20:19,290 | 31 | 81,72 | |
| 31 | 81,72 | |||
| 31 | 81,72 | |||
| 25.11.2024 | 11:20:16,578 | 100 | 81,70 | |
| 100 | 81,70 | |||
| 100 | 81,70 | |||
| 25.11.2024 | 11:20:14,201 | 40 | 81,70 | |
| 40 | 81,70 | |||
| 25 | 81,70 | |||
| 15 | 81,70 | |||
| 25.11.2024 | 11:19:08,648 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 25.11.2024 | 11:17:33,587 | 60 | 81,86 | |
| 60 | 81,86 | |||
| 60 | 81,86 | |||
| 25.11.2024 | 11:16:34,378 | 20 | 81,86 | |
| 20 | 81,86 | |||
| 20 | 81,86 | |||
| 25.11.2024 | 11:14:19,402 | 100 | 81,92 | |
| 100 | 81,92 | |||
| 98 | 81,92 | |||
| 2 | 81,92 | |||
| 25.11.2024 | 11:14:17,897 | 99 | 81,88 | |
| 99 | 81,88 | |||
| 99 | 81,88 | |||
| 25.11.2024 | 11:13:42,787 | 24 | 81,90 | |
| 24 | 81,90 | |||
| 24 | 81,90 | |||
| 25.11.2024 | 11:13:31,261 | 10 | 81,88 | |
| 10 | 81,88 | |||
| 10 | 81,88 | |||
| 25.11.2024 | 11:11:51,717 | 40 | 81,92 | |
| 40 | 81,92 | |||
| 40 | 81,92 | |||
| 25.11.2024 | 11:10:30,373 | 50 | 81,96 | |
| 50 | 81,96 | |||
| 50 | 81,96 | |||
| 25.11.2024 | 11:10:22,574 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 25.11.2024 | 11:08:33,050 | 13 | 81,90 | |
| 13 | 81,90 | |||
| 13 | 81,90 | |||
| 25.11.2024 | 11:08:31,812 | 20 | 81,90 | |
| 20 | 81,90 | |||
| 20 | 81,90 | |||
| 25.11.2024 | 11:08:08,450 | 15 | 81,90 | |
| 15 | 81,90 | |||
| 15 | 81,90 | |||
| 25.11.2024 | 11:07:48,462 | 2 | 81,92 | |
| 2 | 81,92 | |||
| 2 | 81,92 | |||
| 25.11.2024 | 11:06:12,990 | 20 | 81,86 | |
| 20 | 81,86 | |||
| 20 | 81,86 | |||
| 25.11.2024 | 11:05:58,869 | 50 | 81,90 | |
| 50 | 81,90 | |||
| 50 | 81,90 | |||
| 25.11.2024 | 11:05:42,351 | 18 | 81,92 | |
| 18 | 81,92 | |||
| 14 | 81,92 | |||
| 4 | 81,92 | |||
| 25.11.2024 | 11:05:04,826 | 100 | 81,82 | |
| 100 | 81,82 | |||
| 100 | 81,82 | |||
| 25.11.2024 | 11:05:00,845 | 300 | 81,82 | |
| 300 | 81,82 | |||
| 300 | 81,82 | |||
| 25.11.2024 | 11:03:19,127 | 4 | 81,84 | |
| 4 | 81,84 | |||
| 4 | 81,84 | |||
| 25.11.2024 | 11:03:01,454 | 34 | 81,86 | |
| 34 | 81,86 | |||
| 34 | 81,86 | |||
| 25.11.2024 | 11:02:10,615 | 5 | 81,80 | |
| 5 | 81,80 | |||
| 5 | 81,80 | |||
| 25.11.2024 | 11:01:41,831 | 15 | 81,88 | |
| 15 | 81,88 | |||
| 15 | 81,88 | |||
| 25.11.2024 | 11:00:15,589 | 100 | 81,86 | |
| 100 | 81,86 | |||
| 100 | 81,86 | |||
| 25.11.2024 | 11:00:03,753 | 10 | 81,82 | |
| 10 | 81,82 | |||
| 10 | 81,82 | |||
| 25.11.2024 | 10:59:38,876 | 4 | 81,90 | |
| 4 | 81,90 | |||
| 4 | 81,90 | |||
| 25.11.2024 | 10:59:20,261 | 12 | 81,90 | |
| 12 | 81,90 | |||
| 12 | 81,90 | |||
| 25.11.2024 | 10:59:06,437 | 3 | 81,86 | |
| 3 | 81,86 | |||
| 3 | 81,86 | |||
| 25.11.2024 | 10:58:57,089 | 30 | 81,94 | |
| 30 | 81,94 | |||
| 30 | 81,94 | |||
| 25.11.2024 | 10:55:58,501 | 1 430 | 81,98 | |
| 26 | 81,98 | |||
| 1 404 | 81,98 | |||
| 1 430 | 81,98 | |||
| 25.11.2024 | 10:54:53,717 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 300 | 82,00 | |||
| 25.11.2024 | 10:54:34,591 | 658 | 82,00 | |
| 658 | 82,00 | |||
| 658 | 82,00 | |||
| 25.11.2024 | 10:54:25,933 | 4 | 82,00 | |
| 4 | 82,00 | |||
| 4 | 82,00 | |||
| 25.11.2024 | 10:54:23,972 | 255 | 81,98 | |
| 255 | 81,98 | |||
| 255 | 81,98 | |||
| 25.11.2024 | 10:54:23,404 | 281 | 81,98 | |
| 281 | 81,98 | |||
| 281 | 81,98 | |||
| 25.11.2024 | 10:54:20,930 | 319 | 82,00 | |
| 319 | 82,00 | |||
| 300 | 82,00 | |||
| 19 | 82,00 | |||
| 25.11.2024 | 10:53:04,687 | 300 | 82,08 | |
| 300 | 82,08 | |||
| 300 | 82,08 | |||
| 25.11.2024 | 10:52:35,857 | 30 | 82,10 | |
| 30 | 82,10 | |||
| 30 | 82,10 | |||
| 25.11.2024 | 10:52:02,440 | 30 | 82,06 | |
| 30 | 82,06 | |||
| 30 | 82,06 | |||
| 25.11.2024 | 10:52:00,988 | 14 | 82,10 | |
| 14 | 82,10 | |||
| 14 | 82,10 | |||
| 25.11.2024 | 10:51:45,088 | 32 | 82,06 | |
| 32 | 82,06 | |||
| 32 | 82,06 | |||
| 25.11.2024 | 10:50:33,207 | 658 | 82,06 | |
| 658 | 82,06 | |||
| 658 | 82,06 | |||
| 25.11.2024 | 10:49:59,025 | 50 | 82,08 | |
| 50 | 82,08 | |||
| 50 | 82,08 | |||
| 25.11.2024 | 10:49:31,637 | 40 | 82,08 | |
| 40 | 82,08 | |||
| 40 | 82,08 | |||
| 25.11.2024 | 10:49:17,448 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 10:49:14,062 | 19 | 82,02 | |
| 19 | 82,02 | |||
| 19 | 82,02 | |||
| 25.11.2024 | 10:48:24,376 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 25.11.2024 | 10:48:00,564 | 25 | 82,06 | |
| 25 | 82,06 | |||
| 25 | 82,06 | |||
| 25.11.2024 | 10:47:59,215 | 75 | 82,06 | |
| 75 | 82,06 | |||
| 55 | 82,06 | |||
| 20 | 82,06 | |||
| 25.11.2024 | 10:47:37,668 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 10:46:21,021 | 12 | 82,00 | |
| 12 | 82,00 | |||
| 12 | 82,00 | |||
| 25.11.2024 | 10:46:00,475 | 4 | 82,06 | |
| 4 | 82,06 | |||
| 4 | 82,06 | |||
| 25.11.2024 | 10:45:45,762 | 3 | 82,06 | |
| 3 | 82,06 | |||
| 3 | 82,06 | |||
| 25.11.2024 | 10:45:10,495 | 19 | 82,06 | |
| 19 | 82,06 | |||
| 19 | 82,06 | |||
| 25.11.2024 | 10:44:17,066 | 5 | 81,98 | |
| 5 | 81,98 | |||
| 5 | 81,98 | |||
| 25.11.2024 | 10:43:51,072 | 30 | 81,98 | |
| 30 | 81,98 | |||
| 30 | 81,98 | |||
| 25.11.2024 | 10:43:24,544 | 217 | 81,94 | |
| 2 | 81,94 | |||
| 17 | 81,94 | |||
| 202 | 81,94 | |||
| 200 | 81,94 | |||
| 13 | 81,94 | |||
| 25.11.2024 | 10:41:41,796 | 300 | 82,02 | |
| 300 | 82,02 | |||
| 300 | 82,02 | |||
| 25.11.2024 | 10:41:14,470 | 100 | 82,04 | |
| 100 | 82,04 | |||
| 100 | 82,04 | |||
| 25.11.2024 | 10:40:53,401 | 9 | 82,00 | |
| 9 | 82,00 | |||
| 9 | 82,00 | |||
| 25.11.2024 | 10:40:07,136 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 25.11.2024 | 10:39:53,586 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 10:39:12,859 | 20 | 82,04 | |
| 20 | 82,04 | |||
| 20 | 82,04 | |||
| 25.11.2024 | 10:39:01,832 | 15 | 82,06 | |
| 15 | 82,06 | |||
| 15 | 82,06 | |||
| 25.11.2024 | 10:38:46,746 | 10 | 82,02 | |
| 10 | 82,02 | |||
| 10 | 82,02 | |||
| 25.11.2024 | 10:38:13,263 | 109 | 82,04 | |
| 109 | 82,04 | |||
| 109 | 82,04 | |||
| 25.11.2024 | 10:38:07,084 | 24 | 82,06 | |
| 24 | 82,06 | |||
| 24 | 82,06 | |||
| 25.11.2024 | 10:35:19,590 | 30 | 82,06 | |
| 30 | 82,06 | |||
| 30 | 82,06 | |||
| 25.11.2024 | 10:35:08,224 | 6 | 82,00 | |
| 6 | 82,00 | |||
| 6 | 82,00 | |||
| 25.11.2024 | 10:34:43,663 | 1 | 82,02 | |
| 1 | 82,02 | |||
| 1 | 82,02 | |||
| 25.11.2024 | 10:33:54,415 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 25.11.2024 | 10:33:13,527 | 100 | 82,04 | |
| 100 | 82,04 | |||
| 100 | 82,04 | |||
| 25.11.2024 | 10:33:10,215 | 7 | 82,00 | |
| 7 | 82,00 | |||
| 7 | 82,00 | |||
| 25.11.2024 | 10:32:50,074 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 25.11.2024 | 10:32:23,217 | 17 | 82,02 | |
| 17 | 82,02 | |||
| 17 | 82,02 | |||
| 25.11.2024 | 10:31:43,420 | 15 | 82,06 | |
| 15 | 82,06 | |||
| 15 | 82,06 | |||
| 25.11.2024 | 10:31:27,716 | 5 | 82,06 | |
| 5 | 82,06 | |||
| 5 | 82,06 | |||
| 25.11.2024 | 10:30:48,199 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 25.11.2024 | 10:30:26,075 | 46 | 81,96 | |
| 46 | 81,96 | |||
| 46 | 81,96 | |||
| 25.11.2024 | 10:30:13,877 | 5 | 82,02 | |
| 5 | 82,02 | |||
| 5 | 82,02 | |||
| 25.11.2024 | 10:27:26,963 | 300 | 81,94 | |
| 300 | 81,94 | |||
| 300 | 81,94 | |||
| 25.11.2024 | 10:26:52,368 | 3 | 82,00 | |
| 3 | 82,00 | |||
| 3 | 82,00 | |||
| 25.11.2024 | 10:25:43,865 | 20 | 82,12 | |
| 20 | 82,12 | |||
| 20 | 82,12 | |||
| 25.11.2024 | 10:24:58,192 | 8 | 82,06 | |
| 8 | 82,06 | |||
| 8 | 82,06 | |||
| 25.11.2024 | 10:24:10,624 | 20 | 82,06 | |
| 20 | 82,06 | |||
| 20 | 82,06 | |||
| 25.11.2024 | 10:23:47,614 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 10:23:08,958 | 155 | 82,06 | |
| 155 | 82,06 | |||
| 155 | 82,06 | |||
| 25.11.2024 | 10:23:05,342 | 300 | 82,06 | |
| 300 | 82,06 | |||
| 300 | 82,06 | |||
| 25.11.2024 | 10:23:02,801 | 300 | 82,06 | |
| 300 | 82,06 | |||
| 300 | 82,06 | |||
| 25.11.2024 | 10:22:52,491 | 22 | 82,02 | |
| 22 | 82,02 | |||
| 22 | 82,02 | |||
| 25.11.2024 | 10:22:07,195 | 100 | 81,98 | |
| 100 | 81,98 | |||
| 100 | 81,98 | |||
| 25.11.2024 | 10:21:41,337 | 40 | 81,98 | |
| 40 | 81,98 | |||
| 40 | 81,98 | |||
| 25.11.2024 | 10:21:09,071 | 2 | 82,02 | |
| 2 | 82,02 | |||
| 2 | 82,02 | |||
| 25.11.2024 | 10:20:57,958 | 300 | 82,08 | |
| 300 | 82,08 | |||
| 300 | 82,08 | |||
| 25.11.2024 | 10:20:49,881 | 300 | 82,14 | |
| 300 | 82,14 | |||
| 300 | 82,14 | |||
| 25.11.2024 | 10:20:47,743 | 300 | 82,16 | |
| 300 | 82,16 | |||
| 300 | 82,16 | |||
| 25.11.2024 | 10:19:11,122 | 140 | 82,10 | |
| 140 | 82,10 | |||
| 140 | 82,10 | |||
| 25.11.2024 | 10:18:57,692 | 100 | 82,10 | |
| 100 | 82,10 | |||
| 100 | 82,10 | |||
| 25.11.2024 | 10:18:10,782 | 98 | 82,00 | |
| 98 | 82,00 | |||
| 98 | 82,00 | |||
| 25.11.2024 | 10:18:00,011 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 300 | 82,00 | |||
| 25.11.2024 | 10:17:55,607 | 50 | 81,98 | |
| 50 | 81,98 | |||
| 50 | 81,98 | |||
| 25.11.2024 | 10:17:50,494 | 150 | 81,98 | |
| 150 | 81,98 | |||
| 150 | 81,98 | |||
| 25.11.2024 | 10:17:21,452 | 25 | 81,94 | |
| 25 | 81,94 | |||
| 25 | 81,94 | |||
| 25.11.2024 | 10:15:19,868 | 76 | 81,98 | |
| 76 | 81,98 | |||
| 76 | 81,98 | |||
| 25.11.2024 | 10:15:16,413 | 300 | 81,98 | |
| 300 | 81,98 | |||
| 300 | 81,98 | |||
| 25.11.2024 | 10:14:36,416 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 300 | 82,00 | |||
| 25.11.2024 | 10:14:28,213 | 30 | 81,98 | |
| 30 | 81,98 | |||
| 30 | 81,98 | |||
| 25.11.2024 | 10:14:23,944 | 2 | 82,00 | |
| 2 | 82,00 | |||
| 2 | 82,00 | |||
| 25.11.2024 | 10:13:59,471 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 300 | 82,00 | |||
| 25.11.2024 | 10:13:49,497 | 2 | 81,98 | |
| 2 | 81,98 | |||
| 2 | 81,98 | |||
| 25.11.2024 | 10:13:47,698 | 2 | 81,98 | |
| 2 | 81,98 | |||
| 2 | 81,98 | |||
| 25.11.2024 | 10:13:11,768 | 2 | 81,96 | |
| 2 | 81,96 | |||
| 2 | 81,96 | |||
| 25.11.2024 | 10:13:05,489 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 25.11.2024 | 10:11:51,615 | 50 | 81,98 | |
| 50 | 81,98 | |||
| 50 | 81,98 | |||
| 25.11.2024 | 10:11:32,365 | 1 | 82,02 | |
| 1 | 82,02 | |||
| 1 | 82,02 | |||
| 25.11.2024 | 10:11:03,168 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 25.11.2024 | 10:10:38,740 | 11 | 82,04 | |
| 11 | 82,04 | |||
| 11 | 82,04 | |||
| 25.11.2024 | 10:08:28,357 | 100 | 82,02 | |
| 100 | 82,02 | |||
| 100 | 82,02 | |||
| 25.11.2024 | 10:07:29,571 | 20 | 82,04 | |
| 20 | 82,04 | |||
| 20 | 82,04 | |||
| 25.11.2024 | 10:07:14,768 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 25.11.2024 | 10:06:51,170 | 200 | 82,00 | |
| 200 | 82,00 | |||
| 200 | 82,00 | |||
| 25.11.2024 | 10:06:18,739 | 153 | 82,00 | |
| 153 | 82,00 | |||
| 153 | 82,00 | |||
| 25.11.2024 | 10:05:24,172 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 25.11.2024 | 10:05:18,246 | 253 | 81,96 | |
| 250 | 81,96 | |||
| 253 | 81,96 | |||
| 3 | 81,96 | |||
| 25.11.2024 | 10:05:15,593 | 450 | 81,96 | |
| 50 | 81,96 | |||
| 300 | 81,96 | |||
| 100 | 81,96 | |||
| 450 | 81,96 | |||
| 25.11.2024 | 10:04:33,120 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 300 | 82,00 | |||
| 25.11.2024 | 10:04:19,153 | 5 | 81,98 | |
| 5 | 81,98 | |||
| 5 | 81,98 | |||
| 25.11.2024 | 10:04:18,757 | 50 | 82,04 | |
| 50 | 82,04 | |||
| 50 | 82,04 | |||
| 25.11.2024 | 10:04:18,719 | 50 | 81,98 | |
| 50 | 81,98 | |||
| 50 | 81,98 | |||
| 25.11.2024 | 10:04:17,578 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 25.11.2024 | 10:04:12,583 | 8 | 82,02 | |
| 8 | 82,02 | |||
| 8 | 82,02 | |||
| 25.11.2024 | 10:03:28,057 | 100 | 81,92 | |
| 100 | 81,92 | |||
| 100 | 81,92 | |||
| 25.11.2024 | 10:02:55,191 | 10 | 81,96 | |
| 10 | 81,96 | |||
| 10 | 81,96 | |||
| 25.11.2024 | 10:02:19,473 | 1 | 81,94 | |
| 1 | 81,94 | |||
| 1 | 81,94 | |||
| 25.11.2024 | 10:01:33,749 | 30 | 81,86 | |
| 30 | 81,86 | |||
| 30 | 81,86 | |||
| 25.11.2024 | 10:01:03,011 | 50 | 81,92 | |
| 50 | 81,92 | |||
| 50 | 81,92 | |||
| 25.11.2024 | 10:00:14,534 | 50 | 81,94 | |
| 50 | 81,94 | |||
| 50 | 81,94 | |||
| 25.11.2024 | 09:59:27,973 | 15 | 81,92 | |
| 15 | 81,92 | |||
| 15 | 81,92 | |||
| 25.11.2024 | 09:57:40,696 | 5 | 81,96 | |
| 5 | 81,96 | |||
| 5 | 81,96 | |||
| 25.11.2024 | 09:55:33,788 | 30 | 81,90 | |
| 30 | 81,90 | |||
| 30 | 81,90 | |||
| 25.11.2024 | 09:54:36,453 | 20 | 81,90 | |
| 20 | 81,90 | |||
| 20 | 81,90 | |||
| 25.11.2024 | 09:54:21,735 | 50 | 81,94 | |
| 50 | 81,94 | |||
| 50 | 81,94 | |||
| 25.11.2024 | 09:53:53,119 | 200 | 81,90 | |
| 200 | 81,90 | |||
| 200 | 81,90 | |||
| 25.11.2024 | 09:53:49,162 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 25.11.2024 | 09:52:35,004 | 100 | 81,94 | |
| 100 | 81,94 | |||
| 100 | 81,94 | |||
| 25.11.2024 | 09:51:52,150 | 260 | 81,98 | |
| 260 | 81,98 | |||
| 260 | 81,98 | |||
| 25.11.2024 | 09:50:44,167 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 25.11.2024 | 09:50:01,945 | 200 | 82,08 | |
| 200 | 82,08 | |||
| 200 | 82,08 | |||
| 25.11.2024 | 09:49:31,049 | 300 | 82,08 | |
| 300 | 82,08 | |||
| 300 | 82,08 | |||
| 25.11.2024 | 09:48:42,682 | 200 | 82,12 | |
| 200 | 82,12 | |||
| 200 | 82,12 | |||
| 25.11.2024 | 09:48:26,911 | 300 | 82,12 | |
| 300 | 82,12 | |||
| 300 | 82,12 | |||
| 25.11.2024 | 09:47:35,086 | 200 | 82,12 | |
| 200 | 82,12 | |||
| 200 | 82,12 | |||
| 25.11.2024 | 09:47:28,161 | 200 | 82,08 | |
| 200 | 82,08 | |||
| 200 | 82,08 | |||
| 25.11.2024 | 09:47:01,095 | 75 | 82,16 | |
| 75 | 82,16 | |||
| 75 | 82,16 | |||
| 25.11.2024 | 09:46:36,835 | 300 | 82,10 | |
| 300 | 82,10 | |||
| 300 | 82,10 | |||
| 25.11.2024 | 09:46:10,108 | 20 | 82,08 | |
| 20 | 82,08 | |||
| 20 | 82,08 | |||
| 25.11.2024 | 09:46:02,116 | 2 | 82,10 | |
| 2 | 82,10 | |||
| 2 | 82,10 | |||
| 25.11.2024 | 09:44:50,598 | 19 | 82,24 | |
| 19 | 82,24 | |||
| 19 | 82,24 | |||
| 25.11.2024 | 09:44:04,096 | 300 | 82,24 | |
| 300 | 82,24 | |||
| 300 | 82,24 | |||
| 25.11.2024 | 09:44:03,169 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 25.11.2024 | 09:42:30,893 | 800 | 82,08 | |
| 800 | 82,08 | |||
| 800 | 82,08 | |||
| 25.11.2024 | 09:42:19,537 | 300 | 82,06 | |
| 300 | 82,06 | |||
| 300 | 82,06 | |||
| 25.11.2024 | 09:40:59,006 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 25.11.2024 | 09:40:44,570 | 100 | 82,04 | |
| 100 | 82,04 | |||
| 100 | 82,04 | |||
| 25.11.2024 | 09:40:22,848 | 8 | 82,00 | |
| 8 | 82,00 | |||
| 8 | 82,00 | |||
| 25.11.2024 | 09:40:14,811 | 5 | 82,00 | |
| 5 | 82,00 | |||
| 5 | 82,00 | |||
| 25.11.2024 | 09:38:54,845 | 77 | 82,10 | |
| 77 | 82,10 | |||
| 77 | 82,10 | |||
| 25.11.2024 | 09:38:51,322 | 50 | 82,10 | |
| 50 | 82,10 | |||
| 50 | 82,10 | |||
| 25.11.2024 | 09:38:38,085 | 2 | 82,10 | |
| 2 | 82,10 | |||
| 2 | 82,10 | |||
| 25.11.2024 | 09:38:27,369 | 20 | 82,08 | |
| 20 | 82,08 | |||
| 20 | 82,08 | |||
| 25.11.2024 | 09:37:52,268 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 25.11.2024 | 09:37:51,732 | 5 | 82,16 | |
| 5 | 82,16 | |||
| 5 | 82,16 | |||
| 25.11.2024 | 09:37:43,999 | 75 | 82,08 | |
| 75 | 82,08 | |||
| 75 | 82,08 | |||
| 25.11.2024 | 09:37:22,463 | 30 | 82,10 | |
| 30 | 82,10 | |||
| 30 | 82,10 | |||
| 25.11.2024 | 09:35:49,624 | 100 | 82,18 | |
| 100 | 82,18 | |||
| 100 | 82,18 | |||
| 25.11.2024 | 09:34:29,606 | 13 | 82,12 | |
| 13 | 82,12 | |||
| 13 | 82,12 | |||
| 25.11.2024 | 09:34:04,065 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 25.11.2024 | 09:33:58,594 | 96 | 82,16 | |
| 96 | 82,16 | |||
| 96 | 82,16 | |||
| 25.11.2024 | 09:33:44,232 | 28 | 82,04 | |
| 28 | 82,04 | |||
| 28 | 82,04 | |||
| 25.11.2024 | 09:33:24,283 | 24 | 81,98 | |
| 24 | 81,98 | |||
| 24 | 81,98 | |||
| 25.11.2024 | 09:31:12,105 | 10 | 81,94 | |
| 10 | 81,94 | |||
| 10 | 81,94 | |||
| 25.11.2024 | 09:30:35,898 | 3 | 81,94 | |
| 3 | 81,94 | |||
| 3 | 81,94 | |||
| 25.11.2024 | 09:30:33,737 | 19 | 81,98 | |
| 19 | 81,98 | |||
| 19 | 81,98 | |||
| 25.11.2024 | 09:30:30,285 | 125 | 82,02 | |
| 125 | 82,02 | |||
| 125 | 82,02 | |||
| 25.11.2024 | 09:30:23,781 | 79 | 82,02 | |
| 79 | 82,02 | |||
| 79 | 82,02 | |||
| 25.11.2024 | 09:30:17,433 | 182 | 81,98 | |
| 182 | 81,98 | |||
| 182 | 81,98 | |||
| 25.11.2024 | 09:30:12,171 | 318 | 81,98 | |
| 2 | 81,98 | |||
| 10 | 81,98 | |||
| 6 | 81,98 | |||
| 300 | 81,98 | |||
| 318 | 81,98 | |||
| 25.11.2024 | 09:30:12,020 | 200 | 82,00 | |
| 200 | 82,00 | |||
| 18 | 82,00 | |||
| 1 | 82,00 | |||
| 10 | 82,00 | |||
| 3 | 82,00 | |||
| 70 | 82,00 | |||
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 65 | 82,00 | |||
| 3 | 82,00 | |||
| 10 | 82,00 | |||
| 25.11.2024 | 09:28:52,698 | 100 | 82,08 | |
| 100 | 82,08 | |||
| 100 | 82,08 | |||
| 25.11.2024 | 09:28:49,664 | 300 | 82,10 | |
| 300 | 82,10 | |||
| 300 | 82,10 | |||
| 25.11.2024 | 09:28:49,432 | 300 | 82,10 | |
| 300 | 82,10 | |||
| 300 | 82,10 | |||
| 25.11.2024 | 09:28:42,113 | 13 | 82,12 | |
| 13 | 82,12 | |||
| 13 | 82,12 | |||
| 25.11.2024 | 09:28:24,284 | 40 | 82,16 | |
| 40 | 82,16 | |||
| 40 | 82,16 | |||
| 25.11.2024 | 09:28:06,273 | 30 | 82,18 | |
| 30 | 82,18 | |||
| 30 | 82,18 | |||
| 25.11.2024 | 09:27:45,505 | 50 | 82,08 | |
| 50 | 82,08 | |||
| 50 | 82,08 | |||
| 25.11.2024 | 09:27:31,805 | 25 | 82,18 | |
| 25 | 82,18 | |||
| 25 | 82,18 | |||
| 25.11.2024 | 09:27:09,928 | 30 | 82,16 | |
| 30 | 82,16 | |||
| 30 | 82,16 | |||
| 25.11.2024 | 09:27:09,785 | 6 | 82,20 | |
| 6 | 82,20 | |||
| 6 | 82,20 | |||
| 25.11.2024 | 09:26:54,333 | 3 | 82,20 | |
| 3 | 82,20 | |||
| 3 | 82,20 | |||
| 25.11.2024 | 09:25:37,612 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 25.11.2024 | 09:25:25,563 | 5 | 82,26 | |
| 5 | 82,26 | |||
| 5 | 82,26 | |||
| 25.11.2024 | 09:23:55,418 | 10 | 82,24 | |
| 10 | 82,24 | |||
| 10 | 82,24 | |||
| 25.11.2024 | 09:23:19,484 | 25 | 82,28 | |
| 25 | 82,28 | |||
| 25 | 82,28 | |||
| 25.11.2024 | 09:22:50,206 | 300 | 82,28 | |
| 300 | 82,28 | |||
| 300 | 82,28 | |||
| 25.11.2024 | 09:22:48,585 | 50 | 82,30 | |
| 50 | 82,30 | |||
| 50 | 82,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00