Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4053

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	09:51:39,090	100		47,00
			90	47,00
			10	47,00
			100	47,00
18.03.2025	09:51:36,292	335		47,08
			50	47,08
			185	47,08
			100	47,08
			11	47,08
			324	47,08
18.03.2025	09:51:30,887	300		46,93
			300	46,93
			300	46,93
18.03.2025	09:51:29,894	69		46,93
			69	46,93
			69	46,93
18.03.2025	09:51:25,932	150		46,98
			150	46,98
			150	46,98
18.03.2025	09:51:20,966	50		46,98
			50	46,98
			50	46,98
18.03.2025	09:51:17,932	130		46,93
			130	46,93
			130	46,93
18.03.2025	09:51:12,957	1		46,93
			1	46,93
			1	46,93
18.03.2025	09:51:10,170	30		46,87
			30	46,87
			30	46,87
18.03.2025	09:51:08,923	6		46,815
			6	46,815
			6	46,815
18.03.2025	09:51:07,788	20		46,85
			20	46,85
			20	46,85
18.03.2025	09:50:56,213	100		46,83
			100	46,83
			100	46,83
18.03.2025	09:50:55,126	40		46,83
			40	46,83
			40	46,83
18.03.2025	09:50:54,414	35		46,83
			35	46,83
			35	46,83
18.03.2025	09:50:46,990	6		46,845
			6	46,845
			6	46,845
18.03.2025	09:50:46,479	21		46,855
			21	46,855
			21	46,855
18.03.2025	09:50:42,724	160		46,815
			160	46,815
			160	46,815
18.03.2025	09:50:42,444	11		46,855
			11	46,855
			11	46,855
18.03.2025	09:50:41,853	100		46,855
			100	46,855
			100	46,855
18.03.2025	09:50:23,213	11		46,85
			11	46,85
			11	46,85
18.03.2025	09:50:21,551	300		46,825
			300	46,825
			300	46,825
18.03.2025	09:50:20,356	190		46,825
			190	46,825
			190	46,825
18.03.2025	09:50:20,003	120		46,87
			120	46,87
			120	46,87
18.03.2025	09:50:16,497	100		46,915
			100	46,915
			100	46,915
18.03.2025	09:50:15,439	20		46,915
			20	46,915
			20	46,915
18.03.2025	09:50:15,199	125		46,915
			125	46,915
			125	46,915
18.03.2025	09:50:12,485	300		46,915
			300	46,915
			300	46,915
18.03.2025	09:50:12,162	42		46,925
			42	46,925
			42	46,925
18.03.2025	09:50:10,927	10		46,925
			10	46,925
			10	46,925
18.03.2025	09:50:10,372	100		46,93
			100	46,93
			100	46,93
18.03.2025	09:50:09,893	50		46,925
			50	46,925
			50	46,925
18.03.2025	09:50:06,967	40		46,93
			40	46,93
			40	46,93
18.03.2025	09:50:01,234	150		46,94
			150	46,94
			150	46,94
18.03.2025	09:49:58,866	100		46,85
			100	46,85
			100	46,85
18.03.2025	09:49:57,902	1		46,915
			1	46,915
			1	46,915
18.03.2025	09:49:49,360	150		46,905
			150	46,905
			150	46,905
18.03.2025	09:49:38,777	65		46,86
			65	46,86
			65	46,86
18.03.2025	09:49:36,489	120		46,87
			120	46,87
			120	46,87
18.03.2025	09:49:35,709	37		46,87
			37	46,87
			12	46,87
			25	46,87
18.03.2025	09:49:35,530	150		46,87
			150	46,87
			150	46,87
18.03.2025	09:49:35,381	150		46,87
			150	46,87
			25	46,87
			125	46,87
18.03.2025	09:49:19,016	129		46,855
			129	46,855
			129	46,855
18.03.2025	09:49:16,968	71		46,87
			71	46,87
			19	46,87
			50	46,87
			2	46,87
18.03.2025	09:49:16,739	150		46,87
			150	46,87
			150	46,87
18.03.2025	09:49:16,483	150		46,87
			2	46,87
			150	46,87
			148	46,87
18.03.2025	09:48:52,546	5		46,815
			5	46,815
			5	46,815
18.03.2025	09:48:52,076	140		46,76
			140	46,76
			100	46,76
			40	46,76
18.03.2025	09:48:51,979	120		46,76
			120	46,76
			120	46,76
18.03.2025	09:48:51,826	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:51,638	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:51,488	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:51,351	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:51,162	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,983	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,837	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,621	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,493	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,326	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,176	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:47,755	150		46,78
			150	46,78
			150	46,78
18.03.2025	09:48:47,622	150		46,78
			150	46,78
			150	46,78
18.03.2025	09:48:47,463	150		46,78
			150	46,78
			150	46,78
18.03.2025	09:48:47,337	245		46,79
			15	46,79
			30	46,79
			150	46,79
			230	46,79
			25	46,79
			40	46,79
18.03.2025	09:48:47,203	400		46,95
			400	46,95
			400	46,95
18.03.2025	09:48:43,284	100		46,95
			100	46,95
			100	46,95
18.03.2025	09:48:40,274	4 439		46,995
			20	46,995
			10	46,995
			3 970	46,995
			4 439	46,995
			195	46,995
			100	46,995
			50	46,995
			64	46,995
			30	46,995
18.03.2025	09:48:28,259	150		47,00
			150	47,00
			150	47,00
18.03.2025	09:48:26,634	30		47,06
			30	47,06
			30	47,06
18.03.2025	09:48:26,222	50		47,00
			50	47,00
			50	47,00
18.03.2025	09:48:25,464	150		47,00
			130	47,00
			20	47,00
			150	47,00
18.03.2025	09:48:25,361	71		47,05
			71	47,05
			71	47,05
18.03.2025	09:48:25,168	150		47,05
			150	47,05
			150	47,05
18.03.2025	09:48:24,108	150		47,05
			150	47,05
			150	47,05
18.03.2025	09:48:23,892	160		47,05
			160	47,05
			10	47,05
			150	47,05
18.03.2025	09:48:23,816	100		47,10
			100	47,10
			100	47,10
18.03.2025	09:48:23,706	150		47,10
			150	47,10
			150	47,10
18.03.2025	09:48:23,596	868		47,14
			200	47,14
			195	47,14
			50	47,14
			771	47,14
			100	47,14
			97	47,14
			20	47,14
			72	47,14
			106	47,14
			55	47,14
			60	47,14
			10	47,14
18.03.2025	09:47:12,055	150		47,20
			150	47,20
			150	47,20
18.03.2025	09:47:10,108	50		47,215
			50	47,215
			50	47,215
18.03.2025	09:47:08,592	150		47,25
			150	47,25
			150	47,25
18.03.2025	09:47:05,758	150		47,25
			150	47,25
			150	47,25
18.03.2025	09:47:00,945	5		47,255
			5	47,255
			5	47,255
18.03.2025	09:47:00,537	150		47,255
			150	47,255
			150	47,255
18.03.2025	09:47:00,149	62		47,295
			62	47,295
			60	47,295
			2	47,295
18.03.2025	09:46:58,160	2 274		47,295
			200	47,295
			30	47,295
			706	47,295
			20	47,295
			10	47,295
			4	47,295
			2 270	47,295
			10	47,295
			938	47,295
			22	47,295
			24	47,295
			200	47,295
			18	47,295
			7	47,295
			6	47,295
			50	47,295
			21	47,295
			1	47,295
			11	47,295
18.03.2025	09:46:39,572	3 062		47,23
			20	47,23
			100	47,23
			10	47,23
			10	47,23
			100	47,23
			70	47,23
			10	47,23
			87	47,23
			30	47,23
			150	47,23
			180	47,23
			43	47,23
			170	47,23
			1 100	47,23
			50	47,23
			70	47,23
			25	47,23
			20	47,23
			350	47,23
			3	47,23
			200	47,23
			2	47,23
			1 000	47,23
			930	47,23
			1 294	47,23
			100	47,23
18.03.2025	09:44:08,165	105		47,35
			105	47,35
			105	47,35
18.03.2025	09:44:07,841	45		47,35
			45	47,35
			45	47,35
18.03.2025	09:44:06,571	30		47,35
			30	47,35
			30	47,35
18.03.2025	09:44:03,698	150		47,36
			100	47,36
			50	47,36
			150	47,36
18.03.2025	09:44:02,838	20		47,36
			20	47,36
			20	47,36
18.03.2025	09:43:45,761	1 806		47,21
			420	47,21
			40	47,21
			8	47,21
			20	47,21
			50	47,21
			300	47,21
			100	47,21
			10	47,21
			1 406	47,21
			30	47,21
			3	47,21
			50	47,21
			30	47,21
			10	47,21
			1	47,21
			8	47,21
			105	47,21
			21	47,21
			1 000	47,21
18.03.2025	09:42:37,232	150		47,10
			150	47,10
			150	47,10
18.03.2025	09:42:33,523	70		47,115
			70	47,115
			70	47,115
18.03.2025	09:42:33,468	730		47,105
			730	47,105
			230	47,105
			500	47,105
18.03.2025	09:42:32,808	100		47,105
			100	47,105
			100	47,105
18.03.2025	09:42:29,136	30		47,14
			30	47,14
			30	47,14
18.03.2025	09:42:28,607	21		47,14
			21	47,14
			21	47,14
18.03.2025	09:42:25,712	100		47,14
			100	47,14
			100	47,14
18.03.2025	09:42:15,944	30		47,15
			30	47,15
			30	47,15
18.03.2025	09:42:13,681	50		47,15
			50	47,15
			50	47,15
18.03.2025	09:42:11,848	11		47,15
			11	47,15
			11	47,15
18.03.2025	09:42:09,862	75		47,15
			75	47,15
			75	47,15
18.03.2025	09:42:06,874	20		47,17
			20	47,17
			20	47,17
18.03.2025	09:42:03,796	40		47,16
			40	47,16
			40	47,16
18.03.2025	09:42:01,096	40		47,155
			40	47,155
			40	47,155
18.03.2025	09:41:59,800	399		47,105
			199	47,105
			229	47,105
			50	47,105
			120	47,105
			200	47,105
18.03.2025	09:41:44,780	74		47,17
			74	47,17
			74	47,17
18.03.2025	09:41:43,544	75		47,20
			75	47,20
			75	47,20
18.03.2025	09:41:38,006	200		47,15
			200	47,15
			200	47,15
18.03.2025	09:41:36,449	20		47,235
			20	47,235
			20	47,235
18.03.2025	09:41:35,955	15		47,235
			15	47,235
			15	47,235
18.03.2025	09:41:34,871	80		47,395
			80	47,395
			80	47,395
18.03.2025	09:41:34,755	100		47,395
			100	47,395
			100	47,395
18.03.2025	09:41:31,866	629		47,395
			200	47,395
			420	47,395
			629	47,395
			9	47,395
18.03.2025	09:41:21,581	4 502		47,395
			100	47,395
			4 502	47,395
			4 350	47,395
			2	47,395
			50	47,395
18.03.2025	09:41:05,204	150		47,40
			150	47,40
			150	47,40
18.03.2025	09:41:02,395	3		47,405
			3	47,405
			3	47,405
18.03.2025	09:40:59,523	100		47,545
			100	47,545
			100	47,545
18.03.2025	09:40:58,904	50		47,545
			50	47,545
			50	47,545
18.03.2025	09:40:57,660	25		47,57
			25	47,57
			25	47,57
18.03.2025	09:40:55,512	30		47,57
			30	47,57
			30	47,57
18.03.2025	09:40:54,111	1		47,57
			1	47,57
			1	47,57
18.03.2025	09:40:51,320	40		47,57
			40	47,57
			40	47,57
18.03.2025	09:40:50,887	25		47,57
			25	47,57
			25	47,57
18.03.2025	09:40:47,614	100		47,57
			100	47,57
			100	47,57
18.03.2025	09:40:42,727	100		47,525
			100	47,525
			100	47,525
18.03.2025	09:40:42,612	50		47,57
			50	47,57
			50	47,57
18.03.2025	09:40:41,809	10		47,57
			10	47,57
			10	47,57
18.03.2025	09:40:41,734	100		47,57
			100	47,57
			100	47,57
18.03.2025	09:40:41,166	10		47,57
			10	47,57
			10	47,57
18.03.2025	09:40:40,494	50		47,525
			50	47,525
			50	47,525
18.03.2025	09:40:39,321	21		47,57
			21	47,57
			21	47,57
18.03.2025	09:40:38,897	220		47,525
			220	47,525
			220	47,525
18.03.2025	09:40:31,231	4		47,54
			4	47,54
			4	47,54
18.03.2025	09:40:30,921	91		47,57
			91	47,57
			91	47,57
18.03.2025	09:40:30,824	251		47,57
			251	47,57
			251	47,57
18.03.2025	09:40:30,644	1 250		47,57
			350	47,57
			400	47,57
			500	47,57
			10	47,57
			1	47,57
			60	47,57
			10	47,57
			50	47,57
			570	47,57
			549	47,57
18.03.2025	09:40:02,678	145		47,53
			145	47,53
			145	47,53
18.03.2025	09:40:01,999	21		47,54
			21	47,54
			21	47,54
18.03.2025	09:40:01,267	100		47,54
			100	47,54
			100	47,54
18.03.2025	09:40:00,005	50		47,53
			50	47,53
			50	47,53
18.03.2025	09:39:43,919	150		47,53
			150	47,53
			150	47,53
18.03.2025	09:39:39,887	63		47,54
			63	47,54
			63	47,54
18.03.2025	09:39:29,760	45		47,53
			45	47,53
			45	47,53
18.03.2025	09:39:25,841	25		47,525
			25	47,525
			25	47,525
18.03.2025	09:39:25,115	10		47,525
			10	47,525
			10	47,525
18.03.2025	09:39:24,253	41		47,525
			41	47,525
			41	47,525
18.03.2025	09:39:20,636	22		47,565
			22	47,565
			22	47,565
18.03.2025	09:39:19,956	150		47,635
			150	47,635
			20	47,635
			120	47,635
			10	47,635
18.03.2025	09:39:19,827	200		47,635
			150	47,635
			200	47,635
			50	47,635
18.03.2025	09:38:56,759	200		47,635
			200	47,635
			200	47,635
18.03.2025	09:38:55,059	8		47,595
			8	47,595
			8	47,595
18.03.2025	09:38:54,920	50		47,635
			50	47,635
			50	47,635
18.03.2025	09:38:49,386	42		47,655
			42	47,655
			42	47,655
18.03.2025	09:38:47,680	20		47,69
			20	47,69
			20	47,69
18.03.2025	09:38:46,571	10		47,69
			10	47,69
			10	47,69
18.03.2025	09:38:36,412	200		47,48
			200	47,48
			200	47,48
18.03.2025	09:38:25,016	10		47,475
			10	47,475
			10	47,475
18.03.2025	09:38:24,274	5		47,475
			5	47,475
			5	47,475
18.03.2025	09:38:19,738	22		47,405
			22	47,405
			22	47,405
18.03.2025	09:38:18,995	100		47,47
			100	47,47
			100	47,47
18.03.2025	09:38:16,958	25		47,47
			25	47,47
			25	47,47
18.03.2025	09:38:16,368	100		47,47
			100	47,47
			100	47,47
18.03.2025	09:38:13,284	70		47,45
			70	47,45
			70	47,45
18.03.2025	09:38:12,574	115		47,45
			25	47,45
			45	47,45
			115	47,45
			15	47,45
			30	47,45
18.03.2025	09:38:12,358	275		47,45
			275	47,45
			200	47,45
			75	47,45
18.03.2025	09:38:08,638	200		47,45
			200	47,45
			200	47,45
18.03.2025	09:38:07,415	100		47,45
			100	47,45
			100	47,45
18.03.2025	09:38:06,524	70		47,46
			70	47,46
			70	47,46
18.03.2025	09:38:01,131	150		47,46
			150	47,46
			150	47,46
18.03.2025	09:37:58,042	10		47,495
			10	47,495
			10	47,495
18.03.2025	09:37:56,851	120		47,50
			120	47,50
			120	47,50
18.03.2025	09:37:56,696	5		47,515
			5	47,515
			5	47,515
18.03.2025	09:37:49,200	30		47,44
			30	47,44
			30	47,44
18.03.2025	09:37:48,046	20		47,44
			20	47,44
			20	47,44
18.03.2025	09:37:46,534	5		47,51
			5	47,51
			5	47,51
18.03.2025	09:37:41,171	21		47,445
			21	47,445
			21	47,445
18.03.2025	09:37:39,193	110		47,43
			110	47,43
			110	47,43
18.03.2025	09:37:37,024	20		47,43
			20	47,43
			20	47,43
18.03.2025	09:37:34,036	2		47,465
			2	47,465
			2	47,465
18.03.2025	09:37:31,302	100		47,42
			100	47,42
			100	47,42
18.03.2025	09:37:29,378	8		47,40
			8	47,40
			8	47,40
18.03.2025	09:37:29,211	150		47,40
			150	47,40
			150	47,40
18.03.2025	09:37:24,751	150		47,37
			150	47,37
			150	47,37
18.03.2025	09:37:24,244	16		47,37
			16	47,37
			16	47,37
18.03.2025	09:37:18,820	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:17,023	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:16,934	125		47,37
			125	47,37
			20	47,37
			105	47,37
18.03.2025	09:37:08,924	65		47,37
			65	47,37
			65	47,37
18.03.2025	09:37:07,323	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:07,210	50		47,37
			50	47,37
			50	47,37
18.03.2025	09:37:02,227	100		47,37
			100	47,37
			100	47,37
18.03.2025	09:37:00,452	85		47,345
			85	47,345
			85	47,345
18.03.2025	09:36:56,826	20		47,385
			20	47,385
			20	47,385
18.03.2025	09:36:52,796	1 113		47,34
			130	47,34
			483	47,34
			500	47,34
			10	47,34
			3	47,34
			850	47,34
			250	47,34
18.03.2025	09:36:44,272	150		47,27
			150	47,27
			150	47,27
18.03.2025	09:36:43,203	50		47,245
			50	47,245
			50	47,245
18.03.2025	09:36:40,857	15		47,24
			15	47,24
			15	47,24
18.03.2025	09:36:40,747	400		47,24
			35	47,24
			365	47,24
			400	47,24
18.03.2025	09:36:40,650	20		47,41
			3	47,41
			20	47,41
			17	47,41
18.03.2025	09:36:28,634	60		47,42
			60	47,42
			60	47,42
18.03.2025	09:36:28,559	100		47,42
			100	47,42
			100	47,42
18.03.2025	09:36:28,049	65		47,65
			65	47,65
			65	47,65
18.03.2025	09:36:27,332	118		47,44
			13	47,44
			5	47,44
			118	47,44
			100	47,44
18.03.2025	09:36:17,866	5 804		47,65
			65	47,65
			49	47,65
			5 739	47,65
			5	47,65
			50	47,65
			5 700	47,65
18.03.2025	09:36:13,148	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:13,015	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:12,808	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:12,746	150		47,50
			150	47,50
			150	47,50
18.03.2025	09:36:12,459	115		47,50
			5	47,50
			115	47,50
			10	47,50
			100	47,50
18.03.2025	09:36:05,848	10		47,475
			10	47,475
			10	47,475
18.03.2025	09:36:04,420	150		47,475
			150	47,475
			150	47,475
18.03.2025	09:36:04,345	30		47,425
			30	47,425
			30	47,425
18.03.2025	09:36:02,434	20		47,49
			20	47,49
			20	47,49
18.03.2025	09:36:00,557	84		47,49
			84	47,49
			84	47,49
18.03.2025	09:35:57,813	100		47,45
			100	47,45
			100	47,45
18.03.2025	09:35:43,963	150		47,51
			150	47,51
			150	47,51
18.03.2025	09:35:43,268	10		47,51
			10	47,51
			10	47,51
18.03.2025	09:35:39,714	25		47,495
			25	47,495
			25	47,495
18.03.2025	09:35:38,834	10		47,495
			10	47,495
			10	47,495
18.03.2025	09:35:37,443	10		47,505
			10	47,505
			10	47,505
18.03.2025	09:35:35,650	100		47,485
			100	47,485
			100	47,485
18.03.2025	09:35:35,059	120		47,445
			120	47,445
			120	47,445
18.03.2025	09:35:33,585	17		47,505
			17	47,505
			17	47,505
18.03.2025	09:35:33,031	10		47,505
			10	47,505
			10	47,505
18.03.2025	09:35:27,057	50		47,485
			50	47,485
			50	47,485
18.03.2025	09:35:26,063	100		47,485
			100	47,485
			100	47,485
18.03.2025	09:35:25,635	210		47,485
			210	47,485
			210	47,485
18.03.2025	09:35:24,759	674		47,445
			100	47,445
			100	47,445
			650	47,445
			304	47,445
			12	47,445
			12	47,445
			20	47,445
			100	47,445
			50	47,445
18.03.2025	09:35:11,625	500		47,60
			500	47,60
			500	47,60
18.03.2025	09:35:11,320	9		47,685
			9	47,685
			9	47,685
18.03.2025	09:35:01,071	37		47,645
			37	47,645
			37	47,645
18.03.2025	09:34:41,683	150		47,645
			150	47,645
			150	47,645
18.03.2025	09:34:38,179	250		47,595
			250	47,595
			250	47,595
18.03.2025	09:34:34,625	10		47,60
			10	47,60
			10	47,60
18.03.2025	09:34:30,272	4 977		47,55
			4 977	47,55
			4 977	47,55
18.03.2025	09:34:23,645	30		47,545
			30	47,545
			30	47,545
18.03.2025	09:34:22,531	100		47,545
			100	47,545
			100	47,545
18.03.2025	09:34:22,027	523		47,55
			23	47,55
			68	47,55
			200	47,55
			500	47,55
			200	47,55
			50	47,55
			5	47,55
18.03.2025	09:33:55,726	500		47,55
			500	47,55
			500	47,55
18.03.2025	09:33:51,864	1		47,545
			1	47,545
			1	47,545
18.03.2025	09:33:48,558	50		47,545
			50	47,545
			50	47,545
18.03.2025	09:33:48,451	100		47,545
			100	47,545
			60	47,545
			40	47,545
18.03.2025	09:33:35,921	10		47,545
			10	47,545
			10	47,545
18.03.2025	09:33:33,645	30		47,495
			30	47,495
			30	47,495
18.03.2025	09:33:29,712	611		47,545
			2	47,545
			611	47,545
			9	47,545
			600	47,545
18.03.2025	09:33:23,273	1 275		47,50
			35	47,50
			200	47,50
			18	47,50
			100	47,50
			50	47,50
			100	47,50
			1 157	47,50
			431	47,50
			459	47,50
18.03.2025	09:33:09,583	500		47,50
			400	47,50
			500	47,50
			100	47,50
18.03.2025	09:33:09,031	50		47,50
			50	47,50
			50	47,50
18.03.2025	09:33:07,026	25		47,495
			25	47,495
			25	47,495
18.03.2025	09:33:02,047	8		47,43
			8	47,43
			8	47,43
18.03.2025	09:32:51,693	289		47,425
			289	47,425
			289	47,425
18.03.2025	09:32:51,464	200		47,425
			200	47,425
			200	47,425
18.03.2025	09:32:51,106	75		47,45
			75	47,45
			75	47,45
18.03.2025	09:32:50,204	4		47,445
			4	47,445
			4	47,445
18.03.2025	09:32:48,515	50		47,36
			50	47,36
			50	47,36
18.03.2025	09:32:47,141	50		47,35
			50	47,35
			50	47,35
18.03.2025	09:32:46,704	20		47,39
			20	47,39
			20	47,39
18.03.2025	09:32:45,861	75		47,31
			75	47,31
			75	47,31
18.03.2025	09:32:41,036	100		47,305
			100	47,305
			100	47,305
18.03.2025	09:32:40,810	20		47,335
			20	47,335
			20	47,335
18.03.2025	09:32:40,406	150		47,335
			150	47,335
			150	47,335
18.03.2025	09:32:33,038	120		47,305
			120	47,305
			120	47,305
18.03.2025	09:32:31,620	300		47,355
			300	47,355
			300	47,355
18.03.2025	09:32:25,403	150		47,31
			150	47,31
			150	47,31
18.03.2025	09:32:20,959	316		47,44
			316	47,44
			316	47,44
18.03.2025	09:32:20,567	30		47,425
			30	47,425
			30	47,425
18.03.2025	09:32:18,565	100		47,44
			100	47,44
			100	47,44
18.03.2025	09:32:16,351	21		47,39
			21	47,39
			21	47,39
18.03.2025	09:32:11,606	7		47,44
			7	47,44
			7	47,44
18.03.2025	09:32:09,237	25		47,43
			25	47,43
			25	47,43
18.03.2025	09:32:08,198	50		47,40
			50	47,40
			50	47,40
18.03.2025	09:32:07,987	4		47,455
			4	47,455
			4	47,455
18.03.2025	09:32:07,556	10		47,45
			10	47,45
			10	47,45
18.03.2025	09:32:07,174	50		47,45
			50	47,45
			50	47,45
18.03.2025	09:32:06,162	10		47,45
			10	47,45
			10	47,45
18.03.2025	09:32:05,128	106		47,45
			106	47,45
			6	47,45
			100	47,45
18.03.2025	09:32:02,664	550		47,45
			550	47,45
			70	47,45
			480	47,45
18.03.2025	09:32:02,572	42		47,45
			42	47,45
			42	47,45
18.03.2025	09:31:57,458	500		47,445
			500	47,445
			500	47,445

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung