Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
2391
160,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 15:42:57,282 | 80 | 159,40 | |
| 30 | 159,40 | |||
| 80 | 159,40 | |||
| 50 | 159,40 | |||
| 21.11.2024 | 15:42:57,196 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 21.11.2024 | 15:42:56,685 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 21.11.2024 | 15:42:54,422 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 21.11.2024 | 15:42:53,546 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 21.11.2024 | 15:42:52,109 | 29 | 159,72 | |
| 4 | 159,72 | |||
| 29 | 159,72 | |||
| 25 | 159,72 | |||
| 21.11.2024 | 15:42:52,016 | 34 | 159,72 | |
| 34 | 159,72 | |||
| 15 | 159,72 | |||
| 19 | 159,72 | |||
| 21.11.2024 | 15:42:36,819 | 54 | 159,88 | |
| 54 | 159,88 | |||
| 54 | 159,88 | |||
| 21.11.2024 | 15:42:35,310 | 45 | 159,88 | |
| 45 | 159,88 | |||
| 45 | 159,88 | |||
| 21.11.2024 | 15:42:32,320 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 21.11.2024 | 15:42:30,542 | 13 | 159,80 | |
| 13 | 159,80 | |||
| 13 | 159,80 | |||
| 21.11.2024 | 15:42:30,333 | 650 | 159,80 | |
| 8 | 159,80 | |||
| 10 | 159,80 | |||
| 19 | 159,80 | |||
| 6 | 159,80 | |||
| 10 | 159,80 | |||
| 80 | 159,80 | |||
| 176 | 159,80 | |||
| 80 | 159,80 | |||
| 20 | 159,80 | |||
| 350 | 159,80 | |||
| 12 | 159,80 | |||
| 10 | 159,80 | |||
| 474 | 159,80 | |||
| 30 | 159,80 | |||
| 15 | 159,80 | |||
| 21.11.2024 | 15:42:15,967 | 1 500 | 159,84 | |
| 15 | 159,84 | |||
| 125 | 159,84 | |||
| 232 | 159,84 | |||
| 8 | 159,84 | |||
| 11 | 159,84 | |||
| 3 | 159,84 | |||
| 1 500 | 159,84 | |||
| 1 000 | 159,84 | |||
| 8 | 159,84 | |||
| 30 | 159,84 | |||
| 3 | 159,84 | |||
| 65 | 159,84 | |||
| 21.11.2024 | 15:42:15,567 | 1 673 | 159,84 | |
| 10 | 159,84 | |||
| 350 | 159,84 | |||
| 40 | 159,84 | |||
| 40 | 159,84 | |||
| 50 | 159,84 | |||
| 391 | 159,84 | |||
| 27 | 159,84 | |||
| 60 | 159,84 | |||
| 173 | 159,84 | |||
| 493 | 159,84 | |||
| 36 | 159,84 | |||
| 8 | 159,84 | |||
| 1 500 | 159,84 | |||
| 68 | 159,84 | |||
| 100 | 159,84 | |||
| 21.11.2024 | 15:42:14,227 | 1 500 | 159,84 | |
| 53 | 159,84 | |||
| 25 | 159,84 | |||
| 8 | 159,84 | |||
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 25 | 159,84 | |||
| 35 | 159,84 | |||
| 150 | 159,84 | |||
| 30 | 159,84 | |||
| 5 | 159,84 | |||
| 40 | 159,84 | |||
| 18 | 159,84 | |||
| 10 | 159,84 | |||
| 30 | 159,84 | |||
| 19 | 159,84 | |||
| 20 | 159,84 | |||
| 1 500 | 159,84 | |||
| 50 | 159,84 | |||
| 35 | 159,84 | |||
| 8 | 159,84 | |||
| 14 | 159,84 | |||
| 100 | 159,84 | |||
| 404 | 159,84 | |||
| 32 | 159,84 | |||
| 6 | 159,84 | |||
| 35 | 159,84 | |||
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 130 | 159,84 | |||
| 80 | 159,84 | |||
| 16 | 159,84 | |||
| 4 | 159,84 | |||
| 1 | 159,84 | |||
| 20 | 159,84 | |||
| 5 | 159,84 | |||
| 2 | 159,84 | |||
| 50 | 159,84 | |||
| 21.11.2024 | 15:42:12,368 | 1 628 | 159,84 | |
| 18 | 159,84 | |||
| 12 | 159,84 | |||
| 100 | 159,84 | |||
| 50 | 159,84 | |||
| 1 500 | 159,84 | |||
| 11 | 159,84 | |||
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 30 | 159,84 | |||
| 31 | 159,84 | |||
| 60 | 159,84 | |||
| 50 | 159,84 | |||
| 20 | 159,84 | |||
| 50 | 159,84 | |||
| 60 | 159,84 | |||
| 3 | 159,84 | |||
| 5 | 159,84 | |||
| 26 | 159,84 | |||
| 135 | 159,84 | |||
| 123 | 159,84 | |||
| 10 | 159,84 | |||
| 845 | 159,84 | |||
| 80 | 159,84 | |||
| 17 | 159,84 | |||
| 21.11.2024 | 15:42:08,577 | 1 203 | 160,00 | |
| 5 | 160,00 | |||
| 6 | 160,00 | |||
| 35 | 160,00 | |||
| 25 | 160,00 | |||
| 4 | 160,00 | |||
| 65 | 160,00 | |||
| 6 | 160,00 | |||
| 3 | 160,00 | |||
| 7 | 160,00 | |||
| 30 | 160,00 | |||
| 20 | 160,00 | |||
| 23 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 6 | 160,00 | |||
| 60 | 160,00 | |||
| 1 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 1 203 | 160,00 | |||
| 45 | 160,00 | |||
| 16 | 160,00 | |||
| 100 | 160,00 | |||
| 10 | 160,00 | |||
| 9 | 160,00 | |||
| 2 | 160,00 | |||
| 50 | 160,00 | |||
| 27 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 15 | 160,00 | |||
| 260 | 160,00 | |||
| 38 | 160,00 | |||
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 21.11.2024 | 15:41:43,168 | 450 | 160,48 | |
| 450 | 160,48 | |||
| 450 | 160,48 | |||
| 21.11.2024 | 15:41:21,934 | 200 | 160,72 | |
| 200 | 160,72 | |||
| 200 | 160,72 | |||
| 21.11.2024 | 15:41:16,551 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 21.11.2024 | 15:41:14,141 | 400 | 160,90 | |
| 400 | 160,90 | |||
| 400 | 160,90 | |||
| 21.11.2024 | 15:41:07,352 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 21.11.2024 | 15:41:02,384 | 80 | 160,88 | |
| 80 | 160,88 | |||
| 80 | 160,88 | |||
| 21.11.2024 | 15:40:52,299 | 25 | 160,56 | |
| 25 | 160,56 | |||
| 25 | 160,56 | |||
| 21.11.2024 | 15:40:47,688 | 1 000 | 160,60 | |
| 1 000 | 160,60 | |||
| 1 000 | 160,60 | |||
| 21.11.2024 | 15:40:20,472 | 40 | 160,76 | |
| 40 | 160,76 | |||
| 40 | 160,76 | |||
| 21.11.2024 | 15:39:54,866 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 21.11.2024 | 15:39:54,611 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 21.11.2024 | 15:39:40,269 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 21.11.2024 | 15:39:37,743 | 9 | 160,26 | |
| 9 | 160,26 | |||
| 9 | 160,26 | |||
| 21.11.2024 | 15:39:21,044 | 1 500 | 160,26 | |
| 1 500 | 160,26 | |||
| 1 500 | 160,26 | |||
| 21.11.2024 | 15:39:15,817 | 350 | 160,32 | |
| 350 | 160,32 | |||
| 350 | 160,32 | |||
| 21.11.2024 | 15:39:13,774 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 15 | 160,14 | |||
| 21.11.2024 | 15:39:13,634 | 53 | 160,10 | |
| 53 | 160,10 | |||
| 53 | 160,10 | |||
| 21.11.2024 | 15:39:13,519 | 115 | 160,06 | |
| 30 | 160,06 | |||
| 5 | 160,06 | |||
| 85 | 160,06 | |||
| 110 | 160,06 | |||
| 21.11.2024 | 15:39:01,793 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 21.11.2024 | 15:39:01,729 | 12 | 160,06 | |
| 12 | 160,06 | |||
| 12 | 160,06 | |||
| 21.11.2024 | 15:38:43,554 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 21.11.2024 | 15:38:43,466 | 52 | 160,18 | |
| 10 | 160,18 | |||
| 52 | 160,18 | |||
| 35 | 160,18 | |||
| 7 | 160,18 | |||
| 21.11.2024 | 15:38:43,339 | 12 | 160,40 | |
| 12 | 160,40 | |||
| 12 | 160,40 | |||
| 21.11.2024 | 15:38:33,412 | 31 | 160,42 | |
| 31 | 160,42 | |||
| 31 | 160,42 | |||
| 21.11.2024 | 15:38:27,096 | 300 | 160,50 | |
| 300 | 160,50 | |||
| 300 | 160,50 | |||
| 21.11.2024 | 15:38:11,987 | 40 | 160,86 | |
| 40 | 160,86 | |||
| 40 | 160,86 | |||
| 21.11.2024 | 15:38:11,928 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 21.11.2024 | 15:38:05,941 | 8 | 160,86 | |
| 8 | 160,86 | |||
| 8 | 160,86 | |||
| 21.11.2024 | 15:38:03,919 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 21.11.2024 | 15:37:54,931 | 60 | 160,76 | |
| 60 | 160,76 | |||
| 60 | 160,76 | |||
| 21.11.2024 | 15:37:51,583 | 80 | 160,70 | |
| 80 | 160,70 | |||
| 80 | 160,70 | |||
| 21.11.2024 | 15:37:09,596 | 90 | 160,78 | |
| 90 | 160,78 | |||
| 90 | 160,78 | |||
| 21.11.2024 | 15:37:04,159 | 87 | 160,42 | |
| 67 | 160,42 | |||
| 87 | 160,42 | |||
| 20 | 160,42 | |||
| 21.11.2024 | 15:37:04,064 | 75 | 160,42 | |
| 16 | 160,42 | |||
| 59 | 160,42 | |||
| 75 | 160,42 | |||
| 21.11.2024 | 15:36:54,001 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 21.11.2024 | 15:36:44,910 | 53 | 160,68 | |
| 53 | 160,68 | |||
| 53 | 160,68 | |||
| 21.11.2024 | 15:36:37,729 | 84 | 160,58 | |
| 34 | 160,58 | |||
| 40 | 160,58 | |||
| 50 | 160,58 | |||
| 44 | 160,58 | |||
| 21.11.2024 | 15:36:32,899 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 21.11.2024 | 15:36:21,111 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 21.11.2024 | 15:36:17,494 | 914 | 160,94 | |
| 14 | 160,94 | |||
| 80 | 160,94 | |||
| 40 | 160,94 | |||
| 55 | 160,94 | |||
| 80 | 160,94 | |||
| 12 | 160,94 | |||
| 40 | 160,94 | |||
| 3 | 160,94 | |||
| 914 | 160,94 | |||
| 17 | 160,94 | |||
| 3 | 160,94 | |||
| 10 | 160,94 | |||
| 500 | 160,94 | |||
| 10 | 160,94 | |||
| 20 | 160,94 | |||
| 30 | 160,94 | |||
| 21.11.2024 | 15:36:17,356 | 19 | 161,00 | |
| 19 | 161,00 | |||
| 19 | 161,00 | |||
| 21.11.2024 | 15:36:14,245 | 43 | 161,10 | |
| 3 | 161,10 | |||
| 43 | 161,10 | |||
| 5 | 161,10 | |||
| 35 | 161,10 | |||
| 21.11.2024 | 15:36:14,145 | 6 | 161,10 | |
| 6 | 161,10 | |||
| 6 | 161,10 | |||
| 21.11.2024 | 15:36:08,826 | 75 | 161,24 | |
| 15 | 161,24 | |||
| 15 | 161,24 | |||
| 60 | 161,24 | |||
| 60 | 161,24 | |||
| 21.11.2024 | 15:36:06,111 | 16 | 161,46 | |
| 8 | 161,46 | |||
| 6 | 161,46 | |||
| 1 | 161,46 | |||
| 7 | 161,46 | |||
| 10 | 161,46 | |||
| 21.11.2024 | 15:36:05,316 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 21.11.2024 | 15:35:46,235 | 70 | 161,94 | |
| 70 | 161,94 | |||
| 70 | 161,94 | |||
| 21.11.2024 | 15:35:32,312 | 130 | 162,08 | |
| 130 | 162,08 | |||
| 130 | 162,08 | |||
| 21.11.2024 | 15:35:20,217 | 363 | 162,00 | |
| 363 | 162,00 | |||
| 363 | 162,00 | |||
| 21.11.2024 | 15:35:16,088 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 21.11.2024 | 15:35:10,367 | 45 | 161,96 | |
| 45 | 161,96 | |||
| 45 | 161,96 | |||
| 21.11.2024 | 15:35:01,926 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 21.11.2024 | 15:34:48,687 | 25 | 161,74 | |
| 25 | 161,74 | |||
| 25 | 161,74 | |||
| 21.11.2024 | 15:34:35,254 | 307 | 161,70 | |
| 275 | 161,70 | |||
| 307 | 161,70 | |||
| 12 | 161,70 | |||
| 15 | 161,70 | |||
| 5 | 161,70 | |||
| 21.11.2024 | 15:34:35,157 | 27 | 161,70 | |
| 7 | 161,70 | |||
| 27 | 161,70 | |||
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 21.11.2024 | 15:34:29,670 | 9 | 161,82 | |
| 9 | 161,82 | |||
| 9 | 161,82 | |||
| 21.11.2024 | 15:34:29,564 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 21.11.2024 | 15:34:29,497 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 21.11.2024 | 15:34:23,323 | 1 045 | 161,96 | |
| 20 | 161,96 | |||
| 44 | 161,96 | |||
| 30 | 161,96 | |||
| 30 | 161,96 | |||
| 3 | 161,96 | |||
| 60 | 161,96 | |||
| 35 | 161,96 | |||
| 20 | 161,96 | |||
| 172 | 161,96 | |||
| 20 | 161,96 | |||
| 65 | 161,96 | |||
| 1 045 | 161,96 | |||
| 100 | 161,96 | |||
| 280 | 161,96 | |||
| 70 | 161,96 | |||
| 60 | 161,96 | |||
| 11 | 161,96 | |||
| 25 | 161,96 | |||
| 21.11.2024 | 15:34:23,090 | 177 | 162,00 | |
| 60 | 162,00 | |||
| 69 | 162,00 | |||
| 177 | 162,00 | |||
| 20 | 162,00 | |||
| 18 | 162,00 | |||
| 10 | 162,00 | |||
| 21.11.2024 | 15:34:09,299 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 21.11.2024 | 15:33:56,666 | 8 | 162,02 | |
| 8 | 162,02 | |||
| 8 | 162,02 | |||
| 21.11.2024 | 15:33:56,566 | 16 | 162,02 | |
| 16 | 162,02 | |||
| 10 | 162,02 | |||
| 6 | 162,02 | |||
| 21.11.2024 | 15:33:56,475 | 20 | 162,12 | |
| 20 | 162,12 | |||
| 20 | 162,12 | |||
| 21.11.2024 | 15:33:43,666 | 38 | 162,18 | |
| 30 | 162,18 | |||
| 38 | 162,18 | |||
| 8 | 162,18 | |||
| 21.11.2024 | 15:33:43,588 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 21.11.2024 | 15:33:42,425 | 30 | 162,32 | |
| 30 | 162,32 | |||
| 30 | 162,32 | |||
| 21.11.2024 | 15:33:41,043 | 8 | 162,34 | |
| 8 | 162,34 | |||
| 8 | 162,34 | |||
| 21.11.2024 | 15:33:40,910 | 315 | 162,50 | |
| 250 | 162,50 | |||
| 315 | 162,50 | |||
| 65 | 162,50 | |||
| 21.11.2024 | 15:33:21,007 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 21.11.2024 | 15:32:55,511 | 60 | 162,80 | |
| 60 | 162,80 | |||
| 60 | 162,80 | |||
| 21.11.2024 | 15:32:48,701 | 15 | 162,70 | |
| 15 | 162,70 | |||
| 15 | 162,70 | |||
| 21.11.2024 | 15:32:47,932 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 21.11.2024 | 15:32:43,028 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 21.11.2024 | 15:32:36,179 | 300 | 162,86 | |
| 300 | 162,86 | |||
| 300 | 162,86 | |||
| 21.11.2024 | 15:32:32,231 | 89 | 162,96 | |
| 89 | 162,96 | |||
| 89 | 162,96 | |||
| 21.11.2024 | 15:32:29,389 | 5 | 162,86 | |
| 5 | 162,86 | |||
| 5 | 162,86 | |||
| 21.11.2024 | 15:32:29,005 | 50 | 162,96 | |
| 50 | 162,96 | |||
| 50 | 162,96 | |||
| 21.11.2024 | 15:32:20,968 | 262 | 162,98 | |
| 250 | 162,98 | |||
| 5 | 162,98 | |||
| 262 | 162,98 | |||
| 7 | 162,98 | |||
| 21.11.2024 | 15:32:20,828 | 417 | 163,00 | |
| 330 | 163,00 | |||
| 50 | 163,00 | |||
| 1 | 163,00 | |||
| 417 | 163,00 | |||
| 3 | 163,00 | |||
| 18 | 163,00 | |||
| 15 | 163,00 | |||
| 21.11.2024 | 15:32:04,588 | 115 | 163,12 | |
| 115 | 163,12 | |||
| 115 | 163,12 | |||
| 21.11.2024 | 15:31:54,915 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 70 | 163,02 | |||
| 30 | 163,02 | |||
| 21.11.2024 | 15:31:54,828 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 21.11.2024 | 15:31:54,732 | 300 | 163,20 | |
| 300 | 163,20 | |||
| 300 | 163,20 | |||
| 21.11.2024 | 15:31:52,614 | 50 | 163,22 | |
| 50 | 163,22 | |||
| 50 | 163,22 | |||
| 21.11.2024 | 15:31:52,461 | 12 | 163,22 | |
| 12 | 163,22 | |||
| 12 | 163,22 | |||
| 21.11.2024 | 15:31:52,300 | 13 | 163,40 | |
| 13 | 163,40 | |||
| 7 | 163,40 | |||
| 6 | 163,40 | |||
| 21.11.2024 | 15:31:44,235 | 25 | 163,50 | |
| 25 | 163,50 | |||
| 25 | 163,50 | |||
| 21.11.2024 | 15:31:40,238 | 60 | 163,52 | |
| 60 | 163,52 | |||
| 60 | 163,52 | |||
| 21.11.2024 | 15:31:36,165 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 21.11.2024 | 15:31:06,573 | 21 | 163,84 | |
| 21 | 163,84 | |||
| 21 | 163,84 | |||
| 21.11.2024 | 15:30:59,085 | 200 | 163,74 | |
| 200 | 163,74 | |||
| 200 | 163,74 | |||
| 21.11.2024 | 15:30:39,849 | 8 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 8 | 163,78 | |||
| 21.11.2024 | 15:30:39,739 | 8 | 163,76 | |
| 8 | 163,76 | |||
| 8 | 163,76 | |||
| 21.11.2024 | 15:30:35,229 | 52 | 163,82 | |
| 52 | 163,82 | |||
| 35 | 163,82 | |||
| 10 | 163,82 | |||
| 7 | 163,82 | |||
| 21.11.2024 | 15:30:35,056 | 182 | 163,82 | |
| 5 | 163,82 | |||
| 40 | 163,82 | |||
| 12 | 163,82 | |||
| 17 | 163,82 | |||
| 58 | 163,82 | |||
| 182 | 163,82 | |||
| 50 | 163,82 | |||
| 21.11.2024 | 15:30:34,866 | 28 | 164,00 | |
| 28 | 164,00 | |||
| 8 | 164,00 | |||
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 21.11.2024 | 15:30:34,068 | 200 | 164,02 | |
| 200 | 164,02 | |||
| 200 | 164,02 | |||
| 21.11.2024 | 15:30:22,833 | 51 | 164,50 | |
| 30 | 164,50 | |||
| 16 | 164,50 | |||
| 51 | 164,50 | |||
| 5 | 164,50 | |||
| 21.11.2024 | 15:30:15,157 | 179 | 164,68 | |
| 179 | 164,68 | |||
| 179 | 164,68 | |||
| 21.11.2024 | 15:30:13,180 | 20 | 164,64 | |
| 20 | 164,64 | |||
| 20 | 164,64 | |||
| 21.11.2024 | 15:30:10,091 | 80 | 164,90 | |
| 7 | 164,90 | |||
| 80 | 164,90 | |||
| 20 | 164,90 | |||
| 25 | 164,90 | |||
| 28 | 164,90 | |||
| 21.11.2024 | 15:30:09,937 | 103 | 165,00 | |
| 15 | 165,00 | |||
| 10 | 165,00 | |||
| 6 | 165,00 | |||
| 30 | 165,00 | |||
| 5 | 165,00 | |||
| 7 | 165,00 | |||
| 103 | 165,00 | |||
| 30 | 165,00 | |||
| 21.11.2024 | 15:27:53,238 | 22 | 165,18 | |
| 22 | 165,18 | |||
| 22 | 165,18 | |||
| 21.11.2024 | 15:27:40,524 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 21.11.2024 | 15:25:47,519 | 21 | 165,36 | |
| 21 | 165,36 | |||
| 21 | 165,36 | |||
| 21.11.2024 | 15:25:25,572 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 21.11.2024 | 15:25:11,618 | 20 | 165,46 | |
| 20 | 165,46 | |||
| 20 | 165,46 | |||
| 21.11.2024 | 15:22:02,646 | 11 | 166,20 | |
| 11 | 166,20 | |||
| 11 | 166,20 | |||
| 21.11.2024 | 15:21:20,201 | 40 | 166,06 | |
| 40 | 166,06 | |||
| 40 | 166,06 | |||
| 21.11.2024 | 15:20:26,554 | 500 | 165,92 | |
| 30 | 165,92 | |||
| 470 | 165,92 | |||
| 500 | 165,92 | |||
| 21.11.2024 | 15:19:56,503 | 500 | 165,92 | |
| 500 | 165,92 | |||
| 500 | 165,92 | |||
| 21.11.2024 | 15:18:44,803 | 28 | 165,94 | |
| 28 | 165,94 | |||
| 28 | 165,94 | |||
| 21.11.2024 | 15:17:54,742 | 45 | 166,00 | |
| 45 | 166,00 | |||
| 45 | 166,00 | |||
| 21.11.2024 | 15:17:46,097 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.11.2024 | 15:12:17,691 | 45 | 166,14 | |
| 45 | 166,14 | |||
| 45 | 166,14 | |||
| 21.11.2024 | 15:11:42,706 | 86 | 166,10 | |
| 86 | 166,10 | |||
| 86 | 166,10 | |||
| 21.11.2024 | 15:11:42,397 | 20 | 166,10 | |
| 20 | 166,10 | |||
| 20 | 166,10 | |||
| 21.11.2024 | 15:11:20,110 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 21.11.2024 | 15:11:13,446 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 21.11.2024 | 15:11:03,315 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 21.11.2024 | 15:10:33,448 | 16 | 166,16 | |
| 16 | 166,16 | |||
| 16 | 166,16 | |||
| 21.11.2024 | 15:10:30,465 | 15 | 166,16 | |
| 15 | 166,16 | |||
| 15 | 166,16 | |||
| 21.11.2024 | 15:08:31,417 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 21.11.2024 | 15:06:24,833 | 100 | 166,02 | |
| 100 | 166,02 | |||
| 100 | 166,02 | |||
| 21.11.2024 | 15:05:57,867 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.11.2024 | 15:04:11,363 | 10 | 165,92 | |
| 10 | 165,92 | |||
| 10 | 165,92 | |||
| 21.11.2024 | 15:03:28,139 | 15 | 165,80 | |
| 15 | 165,80 | |||
| 15 | 165,80 | |||
| 21.11.2024 | 15:00:45,833 | 6 | 165,84 | |
| 6 | 165,84 | |||
| 6 | 165,84 | |||
| 21.11.2024 | 15:00:21,342 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 21.11.2024 | 14:59:58,995 | 500 | 165,84 | |
| 500 | 165,84 | |||
| 500 | 165,84 | |||
| 21.11.2024 | 14:59:46,384 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 21.11.2024 | 14:59:10,778 | 30 | 165,78 | |
| 30 | 165,78 | |||
| 30 | 165,78 | |||
| 21.11.2024 | 14:58:48,842 | 41 | 165,84 | |
| 41 | 165,84 | |||
| 41 | 165,84 | |||
| 21.11.2024 | 14:57:35,249 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 6 | 165,86 | |||
| 21.11.2024 | 14:57:11,764 | 15 | 165,88 | |
| 15 | 165,88 | |||
| 15 | 165,88 | |||
| 21.11.2024 | 14:56:58,760 | 53 | 165,84 | |
| 53 | 165,84 | |||
| 53 | 165,84 | |||
| 21.11.2024 | 14:56:34,996 | 10 | 165,74 | |
| 10 | 165,74 | |||
| 10 | 165,74 | |||
| 21.11.2024 | 14:55:32,287 | 16 | 165,72 | |
| 16 | 165,72 | |||
| 16 | 165,72 | |||
| 21.11.2024 | 14:54:15,095 | 300 | 165,72 | |
| 300 | 165,72 | |||
| 300 | 165,72 | |||
| 21.11.2024 | 14:53:25,671 | 33 | 165,78 | |
| 33 | 165,78 | |||
| 33 | 165,78 | |||
| 21.11.2024 | 14:52:46,447 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 21.11.2024 | 14:52:41,340 | 44 | 165,74 | |
| 44 | 165,74 | |||
| 44 | 165,74 | |||
| 21.11.2024 | 14:50:30,186 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.11.2024 | 14:50:00,615 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 21.11.2024 | 14:48:51,092 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 21.11.2024 | 14:48:23,716 | 15 | 165,60 | |
| 15 | 165,60 | |||
| 15 | 165,60 | |||
| 21.11.2024 | 14:47:57,022 | 20 | 165,72 | |
| 20 | 165,72 | |||
| 20 | 165,72 | |||
| 21.11.2024 | 14:47:07,400 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 21.11.2024 | 14:46:13,866 | 241 | 165,74 | |
| 241 | 165,74 | |||
| 241 | 165,74 | |||
| 21.11.2024 | 14:45:18,475 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.11.2024 | 14:44:44,852 | 50 | 165,92 | |
| 50 | 165,92 | |||
| 50 | 165,92 | |||
| 21.11.2024 | 14:43:26,512 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 21.11.2024 | 14:43:23,731 | 6 | 165,90 | |
| 6 | 165,90 | |||
| 6 | 165,90 | |||
| 21.11.2024 | 14:42:34,152 | 22 | 165,94 | |
| 22 | 165,94 | |||
| 22 | 165,94 | |||
| 21.11.2024 | 14:40:58,204 | 20 | 165,78 | |
| 20 | 165,78 | |||
| 20 | 165,78 | |||
| 21.11.2024 | 14:37:09,877 | 20 | 166,04 | |
| 20 | 166,04 | |||
| 20 | 166,04 | |||
| 21.11.2024 | 14:35:49,520 | 500 | 166,12 | |
| 500 | 166,12 | |||
| 500 | 166,12 | |||
| 21.11.2024 | 14:35:05,206 | 153 | 166,06 | |
| 153 | 166,06 | |||
| 153 | 166,06 | |||
| 21.11.2024 | 14:34:24,554 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 21.11.2024 | 14:32:15,908 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 21.11.2024 | 14:30:27,434 | 170 | 166,30 | |
| 170 | 166,30 | |||
| 170 | 166,30 | |||
| 21.11.2024 | 14:27:25,546 | 3 000 | 166,30 | |
| 1 | 166,30 | |||
| 2 994 | 166,30 | |||
| 5 | 166,30 | |||
| 3 000 | 166,30 | |||
| 21.11.2024 | 14:26:17,417 | 500 | 166,22 | |
| 500 | 166,22 | |||
| 500 | 166,22 | |||
| 21.11.2024 | 14:23:44,428 | 500 | 166,24 | |
| 500 | 166,24 | |||
| 500 | 166,24 | |||
| 21.11.2024 | 14:23:36,266 | 500 | 166,24 | |
| 500 | 166,24 | |||
| 500 | 166,24 | |||
| 21.11.2024 | 14:22:21,043 | 30 | 166,26 | |
| 30 | 166,26 | |||
| 30 | 166,26 | |||
| 21.11.2024 | 14:22:19,614 | 25 | 166,26 | |
| 25 | 166,26 | |||
| 25 | 166,26 | |||
| 21.11.2024 | 14:18:51,429 | 12 | 166,24 | |
| 12 | 166,24 | |||
| 12 | 166,24 | |||
| 21.11.2024 | 14:16:02,196 | 23 | 166,14 | |
| 23 | 166,14 | |||
| 23 | 166,14 | |||
| 21.11.2024 | 14:15:57,929 | 6 | 166,24 | |
| 6 | 166,24 | |||
| 6 | 166,24 | |||
| 21.11.2024 | 14:15:20,603 | 70 | 166,08 | |
| 70 | 166,08 | |||
| 70 | 166,08 | |||
| 21.11.2024 | 14:14:49,553 | 27 | 166,04 | |
| 27 | 166,04 | |||
| 27 | 166,04 | |||
| 21.11.2024 | 14:14:45,583 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 21.11.2024 | 14:14:36,334 | 31 | 166,04 | |
| 31 | 166,04 | |||
| 31 | 166,04 | |||
| 21.11.2024 | 14:13:20,392 | 28 | 166,04 | |
| 28 | 166,04 | |||
| 28 | 166,04 | |||
| 21.11.2024 | 14:13:10,844 | 31 | 166,00 | |
| 31 | 166,00 | |||
| 31 | 166,00 | |||
| 21.11.2024 | 14:13:10,510 | 57 | 166,00 | |
| 57 | 166,00 | |||
| 57 | 166,00 | |||
| 21.11.2024 | 14:12:13,159 | 100 | 165,82 | |
| 100 | 165,82 | |||
| 100 | 165,82 | |||
| 21.11.2024 | 14:12:10,142 | 50 | 165,96 | |
| 50 | 165,96 | |||
| 50 | 165,96 | |||
| 21.11.2024 | 14:12:08,838 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 21.11.2024 | 14:11:11,380 | 100 | 165,84 | |
| 100 | 165,84 | |||
| 100 | 165,84 | |||
| 21.11.2024 | 14:10:56,934 | 69 | 165,82 | |
| 69 | 165,82 | |||
| 69 | 165,82 | |||
| 21.11.2024 | 14:09:55,541 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 21.11.2024 | 14:09:48,725 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 21.11.2024 | 14:09:39,799 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 21.11.2024 | 14:08:22,073 | 100 | 165,76 | |
| 100 | 165,76 | |||
| 100 | 165,76 | |||
| 21.11.2024 | 14:08:19,290 | 12 | 165,76 | |
| 12 | 165,76 | |||
| 12 | 165,76 | |||
| 21.11.2024 | 14:08:00,962 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 21.11.2024 | 14:02:49,758 | 350 | 165,88 | |
| 350 | 165,88 | |||
| 350 | 165,88 | |||
| 21.11.2024 | 14:02:38,242 | 13 | 165,92 | |
| 13 | 165,92 | |||
| 13 | 165,92 | |||
| 21.11.2024 | 14:01:08,601 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 21.11.2024 | 13:59:42,544 | 21 | 166,08 | |
| 21 | 166,08 | |||
| 21 | 166,08 | |||
| 21.11.2024 | 13:59:09,004 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 21.11.2024 | 13:58:19,306 | 80 | 166,10 | |
| 80 | 166,10 | |||
| 80 | 166,10 | |||
| 21.11.2024 | 13:57:00,045 | 6 | 166,08 | |
| 6 | 166,08 | |||
| 6 | 166,08 | |||
| 21.11.2024 | 13:56:54,084 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 21.11.2024 | 13:56:35,856 | 60 | 166,02 | |
| 60 | 166,02 | |||
| 60 | 166,02 | |||
| 21.11.2024 | 13:56:32,247 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 21.11.2024 | 13:55:38,795 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.11.2024 | 13:55:22,519 | 500 | 166,00 | |
| 500 | 166,00 | |||
| 500 | 166,00 | |||
| 21.11.2024 | 13:54:13,609 | 139 | 166,06 | |
| 139 | 166,06 | |||
| 139 | 166,06 | |||
| 21.11.2024 | 13:53:59,173 | 270 | 166,02 | |
| 270 | 166,02 | |||
| 270 | 166,02 | |||
| 21.11.2024 | 13:53:27,909 | 100 | 166,16 | |
| 100 | 166,16 | |||
| 100 | 166,16 | |||
| 21.11.2024 | 13:52:59,592 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.11.2024 | 13:52:52,710 | 50 | 166,12 | |
| 50 | 166,12 | |||
| 50 | 166,12 | |||
| 21.11.2024 | 13:52:32,883 | 93 | 166,16 | |
| 93 | 166,16 | |||
| 93 | 166,16 | |||
| 21.11.2024 | 13:52:18,509 | 500 | 166,22 | |
| 500 | 166,22 | |||
| 500 | 166,22 | |||
| 21.11.2024 | 13:51:11,482 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 21.11.2024 | 13:51:10,348 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 21.11.2024 | 13:50:43,820 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.11.2024 | 13:49:31,244 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 21.11.2024 | 13:48:05,178 | 50 | 166,24 | |
| 50 | 166,24 | |||
| 50 | 166,24 | |||
| 21.11.2024 | 13:47:04,301 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 21.11.2024 | 13:45:29,927 | 20 | 166,58 | |
| 20 | 166,58 | |||
| 20 | 166,58 | |||
| 21.11.2024 | 13:45:29,471 | 139 | 166,52 | |
| 139 | 166,52 | |||
| 139 | 166,52 | |||
| 21.11.2024 | 13:45:20,657 | 218 | 166,50 | |
| 218 | 166,50 | |||
| 218 | 166,50 | |||
| 21.11.2024 | 13:43:34,600 | 30 | 166,34 | |
| 30 | 166,34 | |||
| 30 | 166,34 | |||
| 21.11.2024 | 13:43:07,167 | 70 | 166,20 | |
| 70 | 166,20 | |||
| 70 | 166,20 | |||
| 21.11.2024 | 13:42:58,670 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 21.11.2024 | 13:42:26,023 | 500 | 166,02 | |
| 500 | 166,02 | |||
| 500 | 166,02 | |||
| 21.11.2024 | 13:42:03,304 | 139 | 166,04 | |
| 139 | 166,04 | |||
| 114 | 166,04 | |||
| 25 | 166,04 | |||
| 21.11.2024 | 13:41:49,895 | 250 | 166,06 | |
| 250 | 166,06 | |||
| 250 | 166,06 | |||
| 21.11.2024 | 13:40:39,711 | 8 | 165,96 | |
| 8 | 165,96 | |||
| 8 | 165,96 | |||
| 21.11.2024 | 13:38:41,775 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 21.11.2024 | 13:37:55,840 | 36 | 165,92 | |
| 36 | 165,92 | |||
| 36 | 165,92 | |||
| 21.11.2024 | 13:37:36,167 | 52 | 166,04 | |
| 52 | 166,04 | |||
| 52 | 166,04 | |||
| 21.11.2024 | 13:37:08,763 | 375 | 166,10 | |
| 375 | 166,10 | |||
| 375 | 166,10 | |||
| 21.11.2024 | 13:36:35,632 | 311 | 166,10 | |
| 311 | 166,10 | |||
| 311 | 166,10 | |||
| 21.11.2024 | 13:36:17,812 | 36 | 166,10 | |
| 36 | 166,10 | |||
| 36 | 166,10 | |||
| 21.11.2024 | 13:35:24,253 | 107 | 166,24 | |
| 107 | 166,24 | |||
| 107 | 166,24 | |||
| 21.11.2024 | 13:35:01,239 | 37 | 166,36 | |
| 37 | 166,36 | |||
| 37 | 166,36 | |||
| 21.11.2024 | 13:32:14,644 | 39 | 166,42 | |
| 39 | 166,42 | |||
| 39 | 166,42 | |||
| 21.11.2024 | 13:31:05,100 | 17 | 166,52 | |
| 17 | 166,52 | |||
| 17 | 166,52 | |||
| 21.11.2024 | 13:30:56,722 | 7 | 166,48 | |
| 7 | 166,48 | |||
| 7 | 166,48 | |||
| 21.11.2024 | 13:26:30,594 | 40 | 166,72 | |
| 40 | 166,72 | |||
| 40 | 166,72 | |||
| 21.11.2024 | 13:25:16,898 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 20 | 166,70 | |||
| 21.11.2024 | 13:24:45,520 | 90 | 166,64 | |
| 90 | 166,64 | |||
| 90 | 166,64 | |||
| 21.11.2024 | 13:21:31,386 | 500 | 166,90 | |
| 500 | 166,90 | |||
| 500 | 166,90 | |||
| 21.11.2024 | 13:20:40,000 | 285 | 166,84 | |
| 285 | 166,84 | |||
| 285 | 166,84 | |||
| 21.11.2024 | 13:20:12,849 | 500 | 166,86 | |
| 500 | 166,86 | |||
| 500 | 166,86 | |||
| 21.11.2024 | 13:19:42,421 | 200 | 166,86 | |
| 200 | 166,86 | |||
| 200 | 166,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00