Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
3746
1315,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2025 | 08:38:33,753 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 25.03.2025 | 08:38:28,481 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 25.03.2025 | 08:38:14,869 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 25.03.2025 | 08:38:06,062 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 25.03.2025 | 08:38:04,214 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 25.03.2025 | 08:37:45,803 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 25.03.2025 | 08:37:32,406 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 25.03.2025 | 08:37:13,762 | 65 | 1 324,00 | |
| 65 | 1 324,00 | |||
| 65 | 1 324,00 | |||
| 25.03.2025 | 08:37:04,815 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 25.03.2025 | 08:36:35,580 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 25.03.2025 | 08:36:15,414 | 6 | 1 323,50 | |
| 6 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 25.03.2025 | 08:36:07,068 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 25.03.2025 | 08:36:07,041 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 25.03.2025 | 08:36:05,730 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 25.03.2025 | 08:35:47,106 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 25.03.2025 | 08:35:38,788 | 175 | 1 323,00 | |
| 85 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 165 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 74 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 08:35:07,690 | 30 | 1 322,50 | |
| 30 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 25.03.2025 | 08:35:02,730 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 25.03.2025 | 08:35:00,565 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 25.03.2025 | 08:34:58,195 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:34:33,482 | 69 | 1 322,50 | |
| 39 | 1 322,50 | |||
| 69 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 25.03.2025 | 08:34:17,635 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:34:09,502 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 25.03.2025 | 08:34:03,865 | 30 | 1 322,00 | |
| 30 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 25.03.2025 | 08:34:01,620 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 08:33:59,611 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 25.03.2025 | 08:33:14,998 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 25.03.2025 | 08:32:57,381 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:32:55,066 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 25.03.2025 | 08:32:45,044 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:32:41,523 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 25.03.2025 | 08:32:37,795 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:32:26,536 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 25.03.2025 | 08:32:23,759 | 5 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 25.03.2025 | 08:32:05,698 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 25.03.2025 | 08:31:55,629 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:31:53,919 | 4 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 25.03.2025 | 08:31:35,700 | 4 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 25.03.2025 | 08:31:24,625 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:31:21,590 | 3 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 25.03.2025 | 08:30:51,401 | 53 | 1 320,50 | |
| 53 | 1 320,50 | |||
| 23 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 25.03.2025 | 08:30:51,330 | 23 | 1 321,00 | |
| 23 | 1 321,00 | |||
| 23 | 1 321,00 | |||
| 25.03.2025 | 08:30:36,710 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:30:33,795 | 6 | 1 322,00 | |
| 6 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 25.03.2025 | 08:30:16,196 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 25.03.2025 | 08:30:06,430 | 16 | 1 320,50 | |
| 13 | 1 320,50 | |||
| 16 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 08:29:57,266 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 08:29:51,223 | 9 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 25.03.2025 | 08:29:51,155 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 25.03.2025 | 08:28:28,482 | 9 | 1 321,50 | |
| 9 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 25.03.2025 | 08:27:35,990 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 25.03.2025 | 08:27:25,917 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:27:02,681 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:26:41,513 | 10 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 25.03.2025 | 08:26:27,753 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:26:26,555 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 08:26:07,124 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:25:45,984 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:25:35,817 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:25:31,043 | 51 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 50 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 25.03.2025 | 08:25:06,218 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:24:59,177 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 25.03.2025 | 08:24:57,971 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:24:05,825 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:24:00,776 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:23:59,277 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:23:58,823 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 25.03.2025 | 08:23:39,378 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:23:29,933 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 08:23:05,954 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 08:23:02,529 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:22:54,579 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:22:45,623 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:22:33,777 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:21:58,321 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 25.03.2025 | 08:21:53,062 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:21:39,756 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 25.03.2025 | 08:21:32,308 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:21:19,939 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:21:18,323 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:21:12,483 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:21:07,038 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 25.03.2025 | 08:21:05,931 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:20:51,441 | 57 | 1 322,00 | |
| 7 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 25.03.2025 | 08:20:26,935 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 25.03.2025 | 08:20:21,246 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 25.03.2025 | 08:20:18,055 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:20:11,869 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 08:19:53,417 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 08:19:44,540 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 08:19:21,991 | 11 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 08:19:19,678 | 10 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 25.03.2025 | 08:19:12,607 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 25.03.2025 | 08:18:52,724 | 10 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 25.03.2025 | 08:18:45,425 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 25.03.2025 | 08:18:36,503 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 08:18:32,042 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:18:28,869 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 25.03.2025 | 08:18:14,839 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 08:18:14,421 | 6 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:17:52,666 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 25.03.2025 | 08:17:51,249 | 16 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 16 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 08:17:21,913 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:17:14,462 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:17:12,956 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:17:06,613 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:16:53,426 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:16:50,507 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:16:36,005 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 08:15:49,302 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 08:15:35,811 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 25.03.2025 | 08:15:27,952 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 25.03.2025 | 08:15:26,088 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 08:15:07,024 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 25.03.2025 | 08:14:58,883 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 08:14:43,654 | 11 | 1 321,50 | |
| 11 | 1 321,50 | |||
| 11 | 1 321,50 | |||
| 25.03.2025 | 08:14:36,324 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25.03.2025 | 08:14:35,711 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 25.03.2025 | 08:14:33,924 | 9 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 08:14:25,955 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:14:25,414 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 08:14:02,972 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 25.03.2025 | 08:13:56,884 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 25.03.2025 | 08:13:50,512 | 4 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 08:13:44,020 | 7 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 25.03.2025 | 08:13:41,555 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:13:35,187 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 08:13:00,809 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:12:55,188 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 25.03.2025 | 08:12:54,886 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 25.03.2025 | 08:12:31,212 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:12:28,226 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 25.03.2025 | 08:12:18,635 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 25.03.2025 | 08:12:14,077 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:11:37,675 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 25.03.2025 | 08:11:32,040 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:11:18,363 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:10:58,843 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 25.03.2025 | 08:10:53,445 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25.03.2025 | 08:10:38,920 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 08:10:27,517 | 35 | 1 319,50 | |
| 35 | 1 319,50 | |||
| 29 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 08:09:56,640 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25.03.2025 | 08:09:44,620 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 25.03.2025 | 08:09:43,339 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 25.03.2025 | 08:09:38,130 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 08:09:37,318 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 08:09:22,483 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 08:09:05,709 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 08:08:58,809 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25.03.2025 | 08:08:29,457 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 25.03.2025 | 08:07:37,441 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 08:07:34,304 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 25.03.2025 | 08:07:32,708 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 08:07:25,938 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 25.03.2025 | 08:07:25,910 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 08:07:09,901 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 25.03.2025 | 08:07:05,763 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 08:07:03,226 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 25.03.2025 | 08:07:03,027 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 08:06:36,363 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 08:06:12,938 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25.03.2025 | 08:06:12,855 | 14 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 8 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 08:05:52,898 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 08:05:52,319 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 17 | 1 318,50 | |||
| 25.03.2025 | 08:05:50,892 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 08:05:49,047 | 10 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 25.03.2025 | 08:05:33,695 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 25.03.2025 | 08:05:26,494 | 134 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 19 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 27 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 25.03.2025 | 08:04:11,897 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 25.03.2025 | 08:04:11,829 | 24 | 1 319,00 | |
| 24 | 1 319,00 | |||
| 24 | 1 319,00 | |||
| 25.03.2025 | 08:04:01,817 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 08:03:56,841 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 08:03:27,986 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:03:27,868 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 08:03:23,703 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:03:23,484 | 10 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 08:03:07,542 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:03:05,723 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 25.03.2025 | 08:02:59,965 | 6 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 25.03.2025 | 08:01:57,298 | 36 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 36 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 25.03.2025 | 08:01:42,936 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25.03.2025 | 08:01:42,781 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:01:36,124 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 08:01:27,974 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25.03.2025 | 08:01:12,577 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 25.03.2025 | 08:01:07,565 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 25.03.2025 | 08:00:52,017 | 12 | 1 318,00 | |
| 12 | 1 318,00 | |||
| 12 | 1 318,00 | |||
| 25.03.2025 | 08:00:50,286 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 25.03.2025 | 08:00:50,149 | 26 | 1 322,50 | |
| 26 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 25.03.2025 | 08:00:30,274 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 25.03.2025 | 08:00:29,618 | 11 | 1 319,00 | |
| 11 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 25.03.2025 | 08:00:21,407 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 25.03.2025 | 08:00:14,614 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 08:00:11,951 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 07:59:53,813 | 140 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 120 | 1 320,00 | |||
| 120 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 25.03.2025 | 07:59:47,489 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 25.03.2025 | 07:59:31,118 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 25.03.2025 | 07:59:27,992 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 25.03.2025 | 07:59:15,102 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 25.03.2025 | 07:59:11,349 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 25.03.2025 | 07:58:22,782 | 223 | 1 320,00 | |
| 223 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 87 | 1 320,00 | |||
| 77 | 1 320,00 | |||
| 25.03.2025 | 07:58:22,685 | 42 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 42 | 1 318,50 | |||
| 25.03.2025 | 07:58:21,815 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 25.03.2025 | 07:58:07,879 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 07:57:55,548 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 07:57:45,491 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 25.03.2025 | 07:57:43,345 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25.03.2025 | 07:57:21,736 | 7 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 07:57:08,775 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 25.03.2025 | 07:56:53,699 | 21 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 21 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 25.03.2025 | 07:56:29,740 | 116 | 1 317,00 | |
| 116 | 1 317,00 | |||
| 98 | 1 317,00 | |||
| 18 | 1 317,00 | |||
| 25.03.2025 | 07:56:02,057 | 24 | 1 316,50 | |
| 24 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 21 | 1 316,50 | |||
| 25.03.2025 | 07:55:31,089 | 10 | 1 316,50 | |
| 9 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25.03.2025 | 07:55:04,613 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25.03.2025 | 07:54:03,569 | 12 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 12 | 1 316,50 | |||
| 25.03.2025 | 07:53:59,551 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25.03.2025 | 07:53:27,586 | 12 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 12 | 1 316,00 | |||
| 25.03.2025 | 07:52:38,525 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 25.03.2025 | 07:52:13,556 | 57 | 1 315,00 | |
| 25 | 1 315,00 | |||
| 34 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31 | 1 315,00 | |||
| 25.03.2025 | 07:51:18,273 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 25.03.2025 | 07:51:14,597 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 29 | 1 315,50 | |||
| 25.03.2025 | 07:50:01,773 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 25.03.2025 | 07:49:45,355 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 25.03.2025 | 07:49:42,017 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 26 | 1 315,50 | |||
| 25.03.2025 | 07:49:34,650 | 7 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 25.03.2025 | 07:48:32,715 | 10 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 25.03.2025 | 07:47:38,649 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25.03.2025 | 07:47:11,073 | 13 | 1 314,50 | |
| 13 | 1 314,50 | |||
| 13 | 1 314,50 | |||
| 25.03.2025 | 07:47:07,788 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 13 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 25.03.2025 | 07:46:58,357 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25.03.2025 | 07:46:52,212 | 86 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 85 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 80 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 25.03.2025 | 07:45:38,763 | 13 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 13 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25.03.2025 | 07:44:46,175 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 25.03.2025 | 07:44:44,161 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 25.03.2025 | 07:44:38,600 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 25.03.2025 | 07:44:08,883 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 25.03.2025 | 07:43:59,966 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25.03.2025 | 07:43:58,371 | 8 | 1 313,00 | |
| 8 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 25.03.2025 | 07:43:49,689 | 3 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 25.03.2025 | 07:43:07,145 | 14 | 1 313,00 | |
| 14 | 1 313,00 | |||
| 14 | 1 313,00 | |||
| 25.03.2025 | 07:43:07,040 | 25 | 1 313,00 | |
| 25 | 1 313,00 | |||
| 25 | 1 313,00 | |||
| 25.03.2025 | 07:42:40,154 | 9 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 25.03.2025 | 07:42:29,773 | 25 | 1 315,50 | |
| 25 | 1 315,50 | |||
| 25 | 1 315,50 | |||
| 25.03.2025 | 07:42:24,528 | 35 | 1 316,00 | |
| 25 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 35 | 1 316,00 | |||
| 25.03.2025 | 07:42:06,768 | 25 | 1 316,50 | |
| 25 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 25.03.2025 | 07:42:01,154 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25.03.2025 | 07:39:55,906 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 07:39:24,701 | 28 | 1 316,00 | |
| 28 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25 | 1 316,00 | |||
| 25.03.2025 | 07:38:48,346 | 25 | 1 316,00 | |
| 25 | 1 316,00 | |||
| 25 | 1 316,00 | |||
| 25.03.2025 | 07:38:46,020 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 07:38:44,461 | 25 | 1 316,00 | |
| 25 | 1 316,00 | |||
| 25 | 1 316,00 | |||
| 25.03.2025 | 07:38:34,276 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 07:37:56,233 | 25 | 1 315,50 | |
| 25 | 1 315,50 | |||
| 25 | 1 315,50 | |||
| 25.03.2025 | 07:37:51,786 | 21 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 21 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 25.03.2025 | 07:37:51,734 | 9 | 1 316,50 | |
| 9 | 1 316,50 | |||
| 9 | 1 316,50 | |||
| 25.03.2025 | 07:37:43,593 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 07:36:53,720 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 07:36:20,767 | 5 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 25.03.2025 | 07:36:20,687 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25.03.2025 | 07:35:29,961 | 9 | 1 317,50 | |
| 9 | 1 317,50 | |||
| 9 | 1 317,50 | |||
| 25.03.2025 | 07:35:17,360 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25.03.2025 | 07:34:32,302 | 7 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 25.03.2025 | 07:34:29,414 | 14 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 14 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 25.03.2025 | 07:34:17,708 | 16 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 16 | 1 317,00 | |||
| 25.03.2025 | 07:33:56,791 | 14 | 1 316,50 | |
| 14 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25.03.2025 | 07:33:39,219 | 25 | 1 320,00 | |
| 22 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 07:33:18,891 | 8 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 07:33:15,520 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25.03.2025 | 07:33:06,831 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 25.03.2025 | 07:32:41,086 | 12 | 1 313,50 | |
| 12 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 25.03.2025 | 07:31:54,352 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 25.03.2025 | 07:31:49,668 | 208 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 25 | 1 312,50 | |||
| 100 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 107 | 1 312,50 | |||
| 25.03.2025 | 07:31:41,458 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 25.03.2025 | 07:31:29,878 | 233 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 155 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 213 | 1 320,00 | |||
| 25.03.2025 | 07:31:21,777 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 25.03.2025 | 07:31:20,963 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 25.03.2025 | 07:30:43,931 | 30 | 1 323,00 | |
| 30 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 25.03.2025 | 07:30:43,820 | 30 | 1 323,00 | |
| 30 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 25.03.2025 | 07:30:32,786 | 6 | 1 324,50 | |
| 6 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 25.03.2025 | 07:30:28,816 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 25.03.2025 | 07:30:28,724 | 45 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 45 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 25.03.2025 | 07:30:22,552 | 18 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 18 | 1 324,50 | |||
| 16 | 1 324,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 21:53:07
Letzte Aktualisierung:
25.03.2025 @ 21:53:07