Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3593
2838
32,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 17:59:21,302 | 300 | 33,07 | |
| 300 | 33,07 | |||
| 300 | 33,07 | |||
| 06.03.2025 | 17:59:02,059 | 60 | 33,03 | |
| 60 | 33,03 | |||
| 10 | 33,03 | |||
| 50 | 33,03 | |||
| 06.03.2025 | 17:58:58,803 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 17:58:49,528 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.03.2025 | 17:58:31,047 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 06.03.2025 | 17:58:18,061 | 7 | 33,07 | |
| 7 | 33,07 | |||
| 7 | 33,07 | |||
| 06.03.2025 | 17:57:56,792 | 150 | 33,07 | |
| 100 | 33,07 | |||
| 150 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 17:57:35,294 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 06.03.2025 | 17:57:12,385 | 244 | 33,02 | |
| 244 | 33,02 | |||
| 244 | 33,02 | |||
| 06.03.2025 | 17:57:07,363 | 1 800 | 33,04 | |
| 1 800 | 33,04 | |||
| 1 800 | 33,04 | |||
| 06.03.2025 | 17:57:00,931 | 75 | 33,03 | |
| 22 | 33,03 | |||
| 75 | 33,03 | |||
| 53 | 33,03 | |||
| 06.03.2025 | 17:56:38,117 | 1 000 | 33,03 | |
| 1 000 | 33,03 | |||
| 1 000 | 33,03 | |||
| 06.03.2025 | 17:56:28,596 | 35 | 33,03 | |
| 35 | 33,03 | |||
| 35 | 33,03 | |||
| 06.03.2025 | 17:55:43,720 | 20 | 33,03 | |
| 20 | 33,03 | |||
| 20 | 33,03 | |||
| 06.03.2025 | 17:55:36,545 | 1 000 | 33,03 | |
| 1 000 | 33,03 | |||
| 1 000 | 33,03 | |||
| 06.03.2025 | 17:55:25,729 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 06.03.2025 | 17:55:21,425 | 1 200 | 33,04 | |
| 1 200 | 33,04 | |||
| 1 200 | 33,04 | |||
| 06.03.2025 | 17:55:17,658 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 06.03.2025 | 17:54:59,444 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 06.03.2025 | 17:54:58,242 | 1 000 | 33,05 | |
| 500 | 33,05 | |||
| 1 000 | 33,05 | |||
| 500 | 33,05 | |||
| 06.03.2025 | 17:54:23,084 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 06.03.2025 | 17:53:42,130 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 06.03.2025 | 17:53:14,346 | 1 200 | 33,03 | |
| 700 | 33,03 | |||
| 500 | 33,03 | |||
| 1 200 | 33,03 | |||
| 06.03.2025 | 17:53:13,020 | 225 | 33,02 | |
| 225 | 33,02 | |||
| 75 | 33,02 | |||
| 150 | 33,02 | |||
| 06.03.2025 | 17:53:12,933 | 11 | 33,05 | |
| 11 | 33,05 | |||
| 11 | 33,05 | |||
| 06.03.2025 | 17:51:53,370 | 1 000 | 33,02 | |
| 1 000 | 33,02 | |||
| 1 000 | 33,02 | |||
| 06.03.2025 | 17:50:40,013 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 06.03.2025 | 17:50:20,311 | 300 | 33,04 | |
| 300 | 33,04 | |||
| 300 | 33,04 | |||
| 06.03.2025 | 17:50:16,885 | 90 | 33,03 | |
| 90 | 33,03 | |||
| 90 | 33,03 | |||
| 06.03.2025 | 17:49:49,284 | 45 | 33,06 | |
| 45 | 33,06 | |||
| 45 | 33,06 | |||
| 06.03.2025 | 17:49:33,077 | 40 | 33,03 | |
| 40 | 33,03 | |||
| 40 | 33,03 | |||
| 06.03.2025 | 17:48:39,749 | 1 000 | 33,03 | |
| 1 000 | 33,03 | |||
| 1 000 | 33,03 | |||
| 06.03.2025 | 17:47:21,975 | 7 | 33,06 | |
| 7 | 33,06 | |||
| 7 | 33,06 | |||
| 06.03.2025 | 17:46:55,465 | 62 | 33,03 | |
| 62 | 33,03 | |||
| 62 | 33,03 | |||
| 06.03.2025 | 17:46:11,659 | 220 | 33,06 | |
| 20 | 33,06 | |||
| 200 | 33,06 | |||
| 220 | 33,06 | |||
| 06.03.2025 | 17:45:59,303 | 25 | 33,06 | |
| 25 | 33,06 | |||
| 25 | 33,06 | |||
| 06.03.2025 | 17:45:26,643 | 91 | 33,06 | |
| 91 | 33,06 | |||
| 91 | 33,06 | |||
| 06.03.2025 | 17:45:00,595 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 06.03.2025 | 17:44:26,059 | 23 | 33,03 | |
| 23 | 33,03 | |||
| 23 | 33,03 | |||
| 06.03.2025 | 17:44:20,100 | 300 | 33,05 | |
| 300 | 33,05 | |||
| 300 | 33,05 | |||
| 06.03.2025 | 17:43:44,622 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 100 | 33,05 | |||
| 400 | 33,05 | |||
| 06.03.2025 | 17:43:43,860 | 77 | 33,03 | |
| 77 | 33,03 | |||
| 77 | 33,03 | |||
| 06.03.2025 | 17:43:26,486 | 20 | 33,05 | |
| 20 | 33,05 | |||
| 20 | 33,05 | |||
| 06.03.2025 | 17:43:25,028 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 06.03.2025 | 17:43:21,234 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 17:43:07,295 | 242 | 33,05 | |
| 242 | 33,05 | |||
| 242 | 33,05 | |||
| 06.03.2025 | 17:43:06,100 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 17:42:50,465 | 104 | 33,03 | |
| 104 | 33,03 | |||
| 104 | 33,03 | |||
| 06.03.2025 | 17:42:43,783 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 17:41:23,027 | 200 | 33,03 | |
| 200 | 33,03 | |||
| 200 | 33,03 | |||
| 06.03.2025 | 17:40:52,481 | 90 | 33,04 | |
| 90 | 33,04 | |||
| 90 | 33,04 | |||
| 06.03.2025 | 17:40:32,174 | 130 | 33,03 | |
| 130 | 33,03 | |||
| 130 | 33,03 | |||
| 06.03.2025 | 17:40:19,162 | 152 | 33,04 | |
| 152 | 33,04 | |||
| 152 | 33,04 | |||
| 06.03.2025 | 17:40:03,042 | 250 | 33,03 | |
| 250 | 33,03 | |||
| 250 | 33,03 | |||
| 06.03.2025 | 17:39:57,585 | 70 | 33,04 | |
| 70 | 33,04 | |||
| 70 | 33,04 | |||
| 06.03.2025 | 17:39:39,760 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 06.03.2025 | 17:39:39,481 | 760 | 33,04 | |
| 760 | 33,04 | |||
| 760 | 33,04 | |||
| 06.03.2025 | 17:39:32,976 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 06.03.2025 | 17:39:21,043 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 06.03.2025 | 17:39:04,685 | 177 | 33,05 | |
| 177 | 33,05 | |||
| 177 | 33,05 | |||
| 06.03.2025 | 17:38:52,499 | 46 | 33,03 | |
| 46 | 33,03 | |||
| 46 | 33,03 | |||
| 06.03.2025 | 17:38:40,321 | 60 | 33,03 | |
| 60 | 33,03 | |||
| 60 | 33,03 | |||
| 06.03.2025 | 17:38:39,539 | 150 | 33,05 | |
| 150 | 33,05 | |||
| 150 | 33,05 | |||
| 06.03.2025 | 17:38:24,366 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 17:38:23,347 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 06.03.2025 | 17:38:23,236 | 150 | 33,07 | |
| 90 | 33,07 | |||
| 60 | 33,07 | |||
| 150 | 33,07 | |||
| 06.03.2025 | 17:37:43,032 | 720 | 33,06 | |
| 720 | 33,06 | |||
| 720 | 33,06 | |||
| 06.03.2025 | 17:37:39,455 | 720 | 33,06 | |
| 720 | 33,06 | |||
| 720 | 33,06 | |||
| 06.03.2025 | 17:37:26,245 | 70 | 33,06 | |
| 70 | 33,06 | |||
| 70 | 33,06 | |||
| 06.03.2025 | 17:37:19,001 | 500 | 33,06 | |
| 500 | 33,06 | |||
| 500 | 33,06 | |||
| 06.03.2025 | 17:37:05,210 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 17:37:03,764 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 06.03.2025 | 17:36:26,801 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 06.03.2025 | 17:36:15,363 | 30 | 33,07 | |
| 30 | 33,07 | |||
| 30 | 33,07 | |||
| 06.03.2025 | 17:36:05,211 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 06.03.2025 | 17:35:40,289 | 1 000 | 33,06 | |
| 1 000 | 33,06 | |||
| 1 000 | 33,06 | |||
| 06.03.2025 | 17:35:36,430 | 500 | 33,06 | |
| 500 | 33,06 | |||
| 500 | 33,06 | |||
| 06.03.2025 | 17:35:05,929 | 592 | 33,06 | |
| 213 | 33,06 | |||
| 82 | 33,06 | |||
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 1 | 33,06 | |||
| 230 | 33,06 | |||
| 50 | 33,06 | |||
| 40 | 33,06 | |||
| 201 | 33,06 | |||
| 61 | 33,06 | |||
| 6 | 33,06 | |||
| 06.03.2025 | 17:29:58,781 | 150 | 33,07 | |
| 150 | 33,07 | |||
| 150 | 33,07 | |||
| 06.03.2025 | 17:29:45,841 | 112 | 33,10 | |
| 112 | 33,10 | |||
| 112 | 33,10 | |||
| 06.03.2025 | 17:29:29,073 | 600 | 33,08 | |
| 600 | 33,08 | |||
| 600 | 33,08 | |||
| 06.03.2025 | 17:29:16,859 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 06.03.2025 | 17:29:00,243 | 196 | 33,09 | |
| 196 | 33,09 | |||
| 196 | 33,09 | |||
| 06.03.2025 | 17:28:56,559 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 06.03.2025 | 17:27:59,551 | 25 | 33,11 | |
| 25 | 33,11 | |||
| 25 | 33,11 | |||
| 06.03.2025 | 17:27:46,018 | 90 | 33,11 | |
| 90 | 33,11 | |||
| 90 | 33,11 | |||
| 06.03.2025 | 17:27:27,300 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 17:27:07,176 | 300 | 33,11 | |
| 300 | 33,11 | |||
| 300 | 33,11 | |||
| 06.03.2025 | 17:26:45,112 | 158 | 33,11 | |
| 158 | 33,11 | |||
| 158 | 33,11 | |||
| 06.03.2025 | 17:26:18,886 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 06.03.2025 | 17:26:17,303 | 5 | 33,12 | |
| 5 | 33,12 | |||
| 5 | 33,12 | |||
| 06.03.2025 | 17:25:47,283 | 16 | 33,14 | |
| 16 | 33,14 | |||
| 16 | 33,14 | |||
| 06.03.2025 | 17:25:45,626 | 70 | 33,14 | |
| 70 | 33,14 | |||
| 70 | 33,14 | |||
| 06.03.2025 | 17:25:44,106 | 225 | 33,14 | |
| 225 | 33,14 | |||
| 225 | 33,14 | |||
| 06.03.2025 | 17:24:58,768 | 150 | 33,16 | |
| 150 | 33,16 | |||
| 150 | 33,16 | |||
| 06.03.2025 | 17:24:18,266 | 37 | 33,15 | |
| 37 | 33,15 | |||
| 37 | 33,15 | |||
| 06.03.2025 | 17:24:15,976 | 1 343 | 33,15 | |
| 1 343 | 33,15 | |||
| 1 343 | 33,15 | |||
| 06.03.2025 | 17:24:03,473 | 21 | 33,15 | |
| 21 | 33,15 | |||
| 21 | 33,15 | |||
| 06.03.2025 | 17:23:54,660 | 10 | 33,15 | |
| 10 | 33,15 | |||
| 10 | 33,15 | |||
| 06.03.2025 | 17:23:48,317 | 15 | 33,14 | |
| 15 | 33,14 | |||
| 15 | 33,14 | |||
| 06.03.2025 | 17:23:25,962 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 06.03.2025 | 17:22:55,857 | 40 | 33,13 | |
| 40 | 33,13 | |||
| 40 | 33,13 | |||
| 06.03.2025 | 17:22:49,523 | 37 | 33,13 | |
| 37 | 33,13 | |||
| 37 | 33,13 | |||
| 06.03.2025 | 17:22:35,052 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 17:22:23,059 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 06.03.2025 | 17:21:42,463 | 80 | 33,15 | |
| 80 | 33,15 | |||
| 80 | 33,15 | |||
| 06.03.2025 | 17:21:39,813 | 250 | 33,14 | |
| 250 | 33,14 | |||
| 250 | 33,14 | |||
| 06.03.2025 | 17:21:34,500 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 06.03.2025 | 17:21:08,567 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 06.03.2025 | 17:21:06,909 | 300 | 33,15 | |
| 300 | 33,15 | |||
| 300 | 33,15 | |||
| 06.03.2025 | 17:20:53,000 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 06.03.2025 | 17:20:23,573 | 61 | 33,15 | |
| 61 | 33,15 | |||
| 61 | 33,15 | |||
| 06.03.2025 | 17:20:10,964 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 06.03.2025 | 17:19:50,449 | 80 | 33,17 | |
| 80 | 33,17 | |||
| 80 | 33,17 | |||
| 06.03.2025 | 17:19:35,781 | 40 | 33,17 | |
| 40 | 33,17 | |||
| 40 | 33,17 | |||
| 06.03.2025 | 17:19:33,098 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 06.03.2025 | 17:18:09,934 | 250 | 33,18 | |
| 250 | 33,18 | |||
| 250 | 33,18 | |||
| 06.03.2025 | 17:17:41,541 | 500 | 33,17 | |
| 500 | 33,17 | |||
| 500 | 33,17 | |||
| 06.03.2025 | 17:17:41,002 | 27 | 33,17 | |
| 27 | 33,17 | |||
| 27 | 33,17 | |||
| 06.03.2025 | 17:16:59,878 | 180 | 33,18 | |
| 180 | 33,18 | |||
| 180 | 33,18 | |||
| 06.03.2025 | 17:16:49,900 | 55 | 33,18 | |
| 55 | 33,18 | |||
| 55 | 33,18 | |||
| 06.03.2025 | 17:16:47,687 | 1 382 | 33,17 | |
| 1 382 | 33,17 | |||
| 1 382 | 33,17 | |||
| 06.03.2025 | 17:16:30,549 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 06.03.2025 | 17:15:41,670 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 06.03.2025 | 17:15:27,369 | 312 | 33,15 | |
| 312 | 33,15 | |||
| 312 | 33,15 | |||
| 06.03.2025 | 17:15:19,412 | 63 | 33,14 | |
| 63 | 33,14 | |||
| 63 | 33,14 | |||
| 06.03.2025 | 17:15:17,456 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 06.03.2025 | 17:15:04,245 | 1 458 | 33,14 | |
| 1 458 | 33,14 | |||
| 1 458 | 33,14 | |||
| 06.03.2025 | 17:14:31,624 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 06.03.2025 | 17:14:17,930 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 06.03.2025 | 17:13:30,432 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 06.03.2025 | 17:13:30,309 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 06.03.2025 | 17:12:58,338 | 271 | 33,13 | |
| 271 | 33,13 | |||
| 271 | 33,13 | |||
| 06.03.2025 | 17:12:36,504 | 400 | 33,13 | |
| 400 | 33,13 | |||
| 400 | 33,13 | |||
| 06.03.2025 | 17:12:10,494 | 173 | 33,12 | |
| 173 | 33,12 | |||
| 173 | 33,12 | |||
| 06.03.2025 | 17:11:59,984 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 06.03.2025 | 17:11:45,369 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 06.03.2025 | 17:11:42,019 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 06.03.2025 | 17:11:21,324 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 06.03.2025 | 17:10:47,674 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 06.03.2025 | 17:10:30,832 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 06.03.2025 | 17:09:55,332 | 150 | 33,16 | |
| 150 | 33,16 | |||
| 150 | 33,16 | |||
| 06.03.2025 | 17:09:39,576 | 8 | 33,16 | |
| 8 | 33,16 | |||
| 8 | 33,16 | |||
| 06.03.2025 | 17:09:30,946 | 250 | 33,16 | |
| 250 | 33,16 | |||
| 250 | 33,16 | |||
| 06.03.2025 | 17:09:30,197 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 06.03.2025 | 17:09:19,140 | 2 113 | 33,15 | |
| 2 113 | 33,15 | |||
| 2 113 | 33,15 | |||
| 06.03.2025 | 17:09:15,140 | 358 | 33,14 | |
| 358 | 33,14 | |||
| 358 | 33,14 | |||
| 06.03.2025 | 17:09:00,537 | 800 | 33,12 | |
| 800 | 33,12 | |||
| 800 | 33,12 | |||
| 06.03.2025 | 17:07:56,526 | 498 | 33,10 | |
| 498 | 33,10 | |||
| 498 | 33,10 | |||
| 06.03.2025 | 17:07:08,245 | 16 | 33,11 | |
| 16 | 33,11 | |||
| 16 | 33,11 | |||
| 06.03.2025 | 17:07:06,805 | 65 | 33,11 | |
| 65 | 33,11 | |||
| 65 | 33,11 | |||
| 06.03.2025 | 17:07:01,506 | 7 | 33,11 | |
| 7 | 33,11 | |||
| 7 | 33,11 | |||
| 06.03.2025 | 17:06:04,367 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 17:05:55,176 | 57 | 33,10 | |
| 57 | 33,10 | |||
| 57 | 33,10 | |||
| 06.03.2025 | 17:05:44,400 | 3 | 33,10 | |
| 3 | 33,10 | |||
| 3 | 33,10 | |||
| 06.03.2025 | 17:05:32,875 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 06.03.2025 | 17:05:07,127 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 17:04:57,324 | 1 200 | 33,11 | |
| 1 200 | 33,11 | |||
| 1 200 | 33,11 | |||
| 06.03.2025 | 17:04:53,491 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 06.03.2025 | 17:04:36,493 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 17:04:26,687 | 1 512 | 33,10 | |
| 1 412 | 33,10 | |||
| 100 | 33,10 | |||
| 1 512 | 33,10 | |||
| 06.03.2025 | 17:04:23,108 | 250 | 33,12 | |
| 250 | 33,12 | |||
| 250 | 33,12 | |||
| 06.03.2025 | 17:04:15,107 | 13 | 33,11 | |
| 13 | 33,11 | |||
| 13 | 33,11 | |||
| 06.03.2025 | 17:03:31,604 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 06.03.2025 | 17:03:06,580 | 13 | 33,08 | |
| 13 | 33,08 | |||
| 13 | 33,08 | |||
| 06.03.2025 | 17:02:52,667 | 7 | 33,08 | |
| 7 | 33,08 | |||
| 7 | 33,08 | |||
| 06.03.2025 | 17:02:51,575 | 522 | 33,07 | |
| 111 | 33,07 | |||
| 411 | 33,07 | |||
| 522 | 33,07 | |||
| 06.03.2025 | 17:02:21,331 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 17:01:59,600 | 93 | 33,08 | |
| 93 | 33,08 | |||
| 93 | 33,08 | |||
| 06.03.2025 | 17:01:45,215 | 173 | 33,09 | |
| 173 | 33,09 | |||
| 173 | 33,09 | |||
| 06.03.2025 | 17:01:02,972 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 17:00:56,909 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 06.03.2025 | 17:00:46,119 | 62 | 33,10 | |
| 62 | 33,10 | |||
| 62 | 33,10 | |||
| 06.03.2025 | 17:00:37,939 | 300 | 33,10 | |
| 300 | 33,10 | |||
| 300 | 33,10 | |||
| 06.03.2025 | 17:00:22,578 | 62 | 33,10 | |
| 62 | 33,10 | |||
| 62 | 33,10 | |||
| 06.03.2025 | 16:59:19,976 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 06.03.2025 | 16:59:06,505 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 06.03.2025 | 16:58:03,715 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 16:57:57,534 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 06.03.2025 | 16:57:52,641 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 16:57:24,318 | 150 | 33,05 | |
| 150 | 33,05 | |||
| 150 | 33,05 | |||
| 06.03.2025 | 16:57:13,819 | 16 | 33,05 | |
| 16 | 33,05 | |||
| 16 | 33,05 | |||
| 06.03.2025 | 16:56:39,128 | 240 | 33,04 | |
| 240 | 33,04 | |||
| 240 | 33,04 | |||
| 06.03.2025 | 16:56:16,575 | 200 | 33,05 | |
| 150 | 33,05 | |||
| 50 | 33,05 | |||
| 200 | 33,05 | |||
| 06.03.2025 | 16:56:08,318 | 33 | 33,04 | |
| 33 | 33,04 | |||
| 33 | 33,04 | |||
| 06.03.2025 | 16:56:07,672 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 06.03.2025 | 16:55:59,188 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 16:55:37,564 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 06.03.2025 | 16:55:34,379 | 150 | 33,04 | |
| 150 | 33,04 | |||
| 150 | 33,04 | |||
| 06.03.2025 | 16:55:21,774 | 1 000 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 000 | 33,04 | |||
| 06.03.2025 | 16:55:01,403 | 26 | 33,04 | |
| 26 | 33,04 | |||
| 26 | 33,04 | |||
| 06.03.2025 | 16:55:00,186 | 480 | 33,05 | |
| 480 | 33,05 | |||
| 480 | 33,05 | |||
| 06.03.2025 | 16:54:57,616 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 06.03.2025 | 16:54:45,847 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 06.03.2025 | 16:54:36,808 | 225 | 33,06 | |
| 225 | 33,06 | |||
| 225 | 33,06 | |||
| 06.03.2025 | 16:54:29,110 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 06.03.2025 | 16:54:13,798 | 16 | 33,06 | |
| 16 | 33,06 | |||
| 16 | 33,06 | |||
| 06.03.2025 | 16:53:53,066 | 5 | 33,07 | |
| 5 | 33,07 | |||
| 5 | 33,07 | |||
| 06.03.2025 | 16:53:29,253 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 16:53:14,798 | 300 | 33,08 | |
| 300 | 33,08 | |||
| 300 | 33,08 | |||
| 06.03.2025 | 16:53:11,760 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 06.03.2025 | 16:53:08,657 | 58 | 33,08 | |
| 58 | 33,08 | |||
| 58 | 33,08 | |||
| 06.03.2025 | 16:52:54,968 | 2 515 | 33,07 | |
| 160 | 33,07 | |||
| 1 512 | 33,07 | |||
| 843 | 33,07 | |||
| 2 500 | 33,07 | |||
| 15 | 33,07 | |||
| 06.03.2025 | 16:50:56,467 | 60 | 33,07 | |
| 60 | 33,07 | |||
| 60 | 33,07 | |||
| 06.03.2025 | 16:50:48,432 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 06.03.2025 | 16:50:17,157 | 150 | 33,08 | |
| 150 | 33,08 | |||
| 150 | 33,08 | |||
| 06.03.2025 | 16:50:15,754 | 57 | 33,07 | |
| 57 | 33,07 | |||
| 57 | 33,07 | |||
| 06.03.2025 | 16:49:22,360 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 16:48:44,035 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 16:48:40,743 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 06.03.2025 | 16:48:30,975 | 150 | 33,06 | |
| 75 | 33,06 | |||
| 75 | 33,06 | |||
| 150 | 33,06 | |||
| 06.03.2025 | 16:48:12,736 | 1 000 | 33,08 | |
| 1 000 | 33,08 | |||
| 1 000 | 33,08 | |||
| 06.03.2025 | 16:48:03,758 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 06.03.2025 | 16:47:37,388 | 60 | 33,11 | |
| 60 | 33,11 | |||
| 60 | 33,11 | |||
| 06.03.2025 | 16:47:08,785 | 75 | 33,10 | |
| 75 | 33,10 | |||
| 75 | 33,10 | |||
| 06.03.2025 | 16:47:01,048 | 90 | 33,11 | |
| 90 | 33,11 | |||
| 90 | 33,11 | |||
| 06.03.2025 | 16:46:44,063 | 750 | 33,11 | |
| 750 | 33,11 | |||
| 750 | 33,11 | |||
| 06.03.2025 | 16:46:31,423 | 1 590 | 33,10 | |
| 1 450 | 33,10 | |||
| 1 590 | 33,10 | |||
| 140 | 33,10 | |||
| 06.03.2025 | 16:46:02,455 | 30 | 33,13 | |
| 30 | 33,13 | |||
| 30 | 33,13 | |||
| 06.03.2025 | 16:45:28,579 | 106 | 33,10 | |
| 106 | 33,10 | |||
| 76 | 33,10 | |||
| 30 | 33,10 | |||
| 06.03.2025 | 16:45:14,095 | 33 | 33,12 | |
| 33 | 33,12 | |||
| 33 | 33,12 | |||
| 06.03.2025 | 16:45:07,660 | 250 | 33,12 | |
| 250 | 33,12 | |||
| 250 | 33,12 | |||
| 06.03.2025 | 16:43:39,524 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 06.03.2025 | 16:43:23,257 | 15 | 33,11 | |
| 15 | 33,11 | |||
| 15 | 33,11 | |||
| 06.03.2025 | 16:43:07,438 | 250 | 33,10 | |
| 250 | 33,10 | |||
| 250 | 33,10 | |||
| 06.03.2025 | 16:42:43,054 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 16:42:31,631 | 162 | 33,09 | |
| 162 | 33,09 | |||
| 162 | 33,09 | |||
| 06.03.2025 | 16:42:22,848 | 304 | 33,10 | |
| 304 | 33,10 | |||
| 304 | 33,10 | |||
| 06.03.2025 | 16:42:07,244 | 15 | 33,07 | |
| 15 | 33,07 | |||
| 15 | 33,07 | |||
| 06.03.2025 | 16:41:12,683 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.03.2025 | 16:40:40,200 | 90 | 33,08 | |
| 90 | 33,08 | |||
| 90 | 33,08 | |||
| 06.03.2025 | 16:39:17,015 | 95 | 33,12 | |
| 95 | 33,12 | |||
| 95 | 33,12 | |||
| 06.03.2025 | 16:38:48,197 | 155 | 33,10 | |
| 155 | 33,10 | |||
| 155 | 33,10 | |||
| 06.03.2025 | 16:38:45,275 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 16:36:50,972 | 60 | 33,12 | |
| 60 | 33,12 | |||
| 60 | 33,12 | |||
| 06.03.2025 | 16:36:49,318 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 06.03.2025 | 16:35:57,211 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 16:35:44,002 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 06.03.2025 | 16:35:06,915 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 06.03.2025 | 16:34:30,701 | 3 | 33,08 | |
| 3 | 33,08 | |||
| 3 | 33,08 | |||
| 06.03.2025 | 16:34:16,135 | 500 | 33,08 | |
| 500 | 33,08 | |||
| 500 | 33,08 | |||
| 06.03.2025 | 16:33:27,594 | 145 | 33,08 | |
| 145 | 33,08 | |||
| 145 | 33,08 | |||
| 06.03.2025 | 16:33:22,468 | 19 | 33,08 | |
| 19 | 33,08 | |||
| 19 | 33,08 | |||
| 06.03.2025 | 16:33:08,306 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 06.03.2025 | 16:31:35,354 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 16:31:24,325 | 80 | 33,08 | |
| 80 | 33,08 | |||
| 80 | 33,08 | |||
| 06.03.2025 | 16:30:58,922 | 101 | 33,10 | |
| 101 | 33,10 | |||
| 101 | 33,10 | |||
| 06.03.2025 | 16:30:25,087 | 120 | 33,11 | |
| 120 | 33,11 | |||
| 120 | 33,11 | |||
| 06.03.2025 | 16:29:55,741 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 06.03.2025 | 16:29:44,740 | 150 | 33,10 | |
| 30 | 33,10 | |||
| 100 | 33,10 | |||
| 150 | 33,10 | |||
| 20 | 33,10 | |||
| 06.03.2025 | 16:29:28,335 | 1 500 | 33,10 | |
| 1 500 | 33,10 | |||
| 1 500 | 33,10 | |||
| 06.03.2025 | 16:29:23,656 | 25 | 33,10 | |
| 25 | 33,10 | |||
| 25 | 33,10 | |||
| 06.03.2025 | 16:29:08,649 | 150 | 33,09 | |
| 150 | 33,09 | |||
| 150 | 33,09 | |||
| 06.03.2025 | 16:28:57,982 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 06.03.2025 | 16:28:57,560 | 151 | 33,09 | |
| 151 | 33,09 | |||
| 151 | 33,09 | |||
| 06.03.2025 | 16:28:45,904 | 70 | 33,08 | |
| 70 | 33,08 | |||
| 70 | 33,08 | |||
| 06.03.2025 | 16:28:19,436 | 150 | 33,07 | |
| 150 | 33,07 | |||
| 150 | 33,07 | |||
| 06.03.2025 | 16:27:13,209 | 60 | 33,05 | |
| 60 | 33,05 | |||
| 60 | 33,05 | |||
| 06.03.2025 | 16:27:11,245 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 06.03.2025 | 16:27:00,899 | 6 | 33,05 | |
| 6 | 33,05 | |||
| 6 | 33,05 | |||
| 06.03.2025 | 16:26:53,275 | 400 | 33,05 | |
| 400 | 33,05 | |||
| 400 | 33,05 | |||
| 06.03.2025 | 16:26:52,332 | 35 | 33,05 | |
| 35 | 33,05 | |||
| 35 | 33,05 | |||
| 06.03.2025 | 16:26:48,271 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 06.03.2025 | 16:26:45,682 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 06.03.2025 | 16:25:41,798 | 31 | 33,08 | |
| 31 | 33,08 | |||
| 31 | 33,08 | |||
| 06.03.2025 | 16:24:57,375 | 10 | 33,08 | |
| 10 | 33,08 | |||
| 10 | 33,08 | |||
| 06.03.2025 | 16:24:31,087 | 2 | 33,09 | |
| 2 | 33,09 | |||
| 2 | 33,09 | |||
| 06.03.2025 | 16:24:21,179 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 06.03.2025 | 16:24:17,148 | 44 | 33,08 | |
| 44 | 33,08 | |||
| 44 | 33,08 | |||
| 06.03.2025 | 16:23:59,235 | 784 | 33,08 | |
| 784 | 33,08 | |||
| 784 | 33,08 | |||
| 06.03.2025 | 16:23:28,034 | 1 300 | 33,08 | |
| 1 300 | 33,08 | |||
| 1 300 | 33,08 | |||
| 06.03.2025 | 16:23:21,029 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 06.03.2025 | 16:22:58,117 | 6 | 33,13 | |
| 6 | 33,13 | |||
| 6 | 33,13 | |||
| 06.03.2025 | 16:22:34,507 | 20 | 33,14 | |
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 06.03.2025 | 16:22:07,416 | 27 | 33,13 | |
| 27 | 33,13 | |||
| 27 | 33,13 | |||
| 06.03.2025 | 16:21:21,790 | 550 | 33,12 | |
| 550 | 33,12 | |||
| 550 | 33,12 | |||
| 06.03.2025 | 16:21:10,418 | 162 | 33,10 | |
| 162 | 33,10 | |||
| 162 | 33,10 | |||
| 06.03.2025 | 16:21:10,334 | 115 | 33,10 | |
| 115 | 33,10 | |||
| 115 | 33,10 | |||
| 06.03.2025 | 16:21:00,563 | 300 | 33,11 | |
| 300 | 33,11 | |||
| 300 | 33,11 | |||
| 06.03.2025 | 16:20:31,596 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 16:19:57,650 | 35 | 33,12 | |
| 35 | 33,12 | |||
| 35 | 33,12 | |||
| 06.03.2025 | 16:19:50,163 | 500 | 33,13 | |
| 500 | 33,13 | |||
| 500 | 33,13 | |||
| 06.03.2025 | 16:19:24,665 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 06.03.2025 | 16:19:16,486 | 150 | 33,12 | |
| 150 | 33,12 | |||
| 150 | 33,12 | |||
| 06.03.2025 | 16:19:04,878 | 300 | 33,12 | |
| 300 | 33,12 | |||
| 300 | 33,12 | |||
| 06.03.2025 | 16:18:50,961 | 850 | 33,12 | |
| 850 | 33,12 | |||
| 850 | 33,12 | |||
| 06.03.2025 | 16:18:11,654 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 06.03.2025 | 16:18:04,577 | 200 | 33,13 | |
| 200 | 33,13 | |||
| 200 | 33,13 | |||
| 06.03.2025 | 16:18:03,035 | 200 | 33,13 | |
| 200 | 33,13 | |||
| 200 | 33,13 | |||
| 06.03.2025 | 16:17:43,148 | 260 | 33,14 | |
| 260 | 33,14 | |||
| 260 | 33,14 | |||
| 06.03.2025 | 16:17:30,889 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 06.03.2025 | 16:17:21,477 | 140 | 33,12 | |
| 140 | 33,12 | |||
| 140 | 33,12 | |||
| 06.03.2025 | 16:17:16,814 | 300 | 33,13 | |
| 300 | 33,13 | |||
| 300 | 33,13 | |||
| 06.03.2025 | 16:16:22,139 | 65 | 33,11 | |
| 65 | 33,11 | |||
| 65 | 33,11 | |||
| 06.03.2025 | 16:15:28,057 | 25 | 33,15 | |
| 25 | 33,15 | |||
| 25 | 33,15 | |||
| 06.03.2025 | 16:15:21,469 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 06.03.2025 | 16:15:15,135 | 30 | 33,16 | |
| 30 | 33,16 | |||
| 30 | 33,16 | |||
| 06.03.2025 | 16:15:04,969 | 800 | 33,15 | |
| 800 | 33,15 | |||
| 800 | 33,15 | |||
| 06.03.2025 | 16:14:55,466 | 35 | 33,15 | |
| 35 | 33,15 | |||
| 35 | 33,15 | |||
| 06.03.2025 | 16:14:53,695 | 16 | 33,15 | |
| 16 | 33,15 | |||
| 16 | 33,15 | |||
| 06.03.2025 | 16:13:41,741 | 25 | 33,15 | |
| 25 | 33,15 | |||
| 25 | 33,15 | |||
| 06.03.2025 | 16:13:27,991 | 334 | 33,15 | |
| 334 | 33,15 | |||
| 334 | 33,15 | |||
| 06.03.2025 | 16:13:00,120 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 06.03.2025 | 16:13:00,055 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 06.03.2025 | 16:12:56,125 | 7 | 33,16 | |
| 7 | 33,16 | |||
| 7 | 33,16 | |||
| 06.03.2025 | 16:12:48,533 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 06.03.2025 | 16:12:38,009 | 153 | 33,17 | |
| 153 | 33,17 | |||
| 153 | 33,17 | |||
| 06.03.2025 | 16:12:31,559 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 06.03.2025 | 16:12:23,982 | 19 | 33,15 | |
| 19 | 33,15 | |||
| 19 | 33,15 | |||
| 06.03.2025 | 16:11:52,882 | 31 | 33,16 | |
| 31 | 33,16 | |||
| 31 | 33,16 | |||
| 06.03.2025 | 16:11:49,356 | 34 | 33,16 | |
| 34 | 33,16 | |||
| 34 | 33,16 | |||
| 06.03.2025 | 16:11:14,856 | 210 | 33,15 | |
| 210 | 33,15 | |||
| 210 | 33,15 | |||
| 06.03.2025 | 16:10:47,462 | 5 | 33,13 | |
| 5 | 33,13 | |||
| 5 | 33,13 | |||
| 06.03.2025 | 16:10:34,237 | 40 | 33,12 | |
| 40 | 33,12 | |||
| 40 | 33,12 | |||
| 06.03.2025 | 16:10:09,473 | 80 | 33,10 | |
| 80 | 33,10 | |||
| 80 | 33,10 | |||
| 06.03.2025 | 16:09:05,148 | 91 | 33,11 | |
| 91 | 33,11 | |||
| 91 | 33,11 | |||
| 06.03.2025 | 16:08:45,968 | 250 | 33,11 | |
| 250 | 33,11 | |||
| 250 | 33,11 | |||
| 06.03.2025 | 16:08:30,348 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 16:07:59,809 | 10 | 33,08 | |
| 10 | 33,08 | |||
| 10 | 33,08 | |||
| 06.03.2025 | 16:07:14,675 | 31 | 33,07 | |
| 31 | 33,07 | |||
| 31 | 33,07 | |||
| 06.03.2025 | 16:07:05,256 | 180 | 33,07 | |
| 180 | 33,07 | |||
| 180 | 33,07 | |||
| 06.03.2025 | 16:07:02,974 | 400 | 33,07 | |
| 400 | 33,07 | |||
| 400 | 33,07 | |||
| 06.03.2025 | 16:06:47,167 | 182 | 33,09 | |
| 182 | 33,09 | |||
| 89 | 33,09 | |||
| 93 | 33,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00