Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
923
24,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 10:53:20,538 | 1 000 | 24,935 | |
| 1 000 | 24,935 | |||
| 1 000 | 24,935 | |||
| 31.10.2024 | 10:52:43,359 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 31.10.2024 | 10:52:23,936 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 31.10.2024 | 10:51:44,066 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 31.10.2024 | 10:51:28,745 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 31.10.2024 | 10:50:58,159 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 31.10.2024 | 10:48:50,014 | 150 | 24,91 | |
| 150 | 24,91 | |||
| 150 | 24,91 | |||
| 31.10.2024 | 10:46:56,384 | 150 | 24,91 | |
| 150 | 24,91 | |||
| 150 | 24,91 | |||
| 31.10.2024 | 10:46:21,201 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 31.10.2024 | 10:45:16,901 | 70 | 24,93 | |
| 70 | 24,93 | |||
| 70 | 24,93 | |||
| 31.10.2024 | 10:44:42,318 | 100 | 24,935 | |
| 100 | 24,935 | |||
| 100 | 24,935 | |||
| 31.10.2024 | 10:44:34,192 | 20 | 24,945 | |
| 20 | 24,945 | |||
| 20 | 24,945 | |||
| 31.10.2024 | 10:42:34,253 | 545 | 24,915 | |
| 545 | 24,915 | |||
| 545 | 24,915 | |||
| 31.10.2024 | 10:42:02,585 | 242 | 24,915 | |
| 242 | 24,915 | |||
| 242 | 24,915 | |||
| 31.10.2024 | 10:41:27,117 | 25 | 24,90 | |
| 25 | 24,90 | |||
| 25 | 24,90 | |||
| 31.10.2024 | 10:41:06,088 | 12 | 24,90 | |
| 12 | 24,90 | |||
| 12 | 24,90 | |||
| 31.10.2024 | 10:40:59,621 | 1 200 | 24,90 | |
| 1 200 | 24,90 | |||
| 1 200 | 24,90 | |||
| 31.10.2024 | 10:39:52,916 | 50 | 24,895 | |
| 50 | 24,895 | |||
| 50 | 24,895 | |||
| 31.10.2024 | 10:38:05,903 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 31.10.2024 | 10:38:01,111 | 80 | 24,905 | |
| 80 | 24,905 | |||
| 80 | 24,905 | |||
| 31.10.2024 | 10:36:30,715 | 100 | 24,935 | |
| 100 | 24,935 | |||
| 100 | 24,935 | |||
| 31.10.2024 | 10:36:19,578 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 31.10.2024 | 10:36:07,968 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 31.10.2024 | 10:34:57,653 | 200 | 24,905 | |
| 200 | 24,905 | |||
| 200 | 24,905 | |||
| 31.10.2024 | 10:32:10,979 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 31.10.2024 | 10:31:40,236 | 3 | 24,86 | |
| 3 | 24,86 | |||
| 3 | 24,86 | |||
| 31.10.2024 | 10:31:23,645 | 21 | 24,865 | |
| 21 | 24,865 | |||
| 21 | 24,865 | |||
| 31.10.2024 | 10:30:49,558 | 100 | 24,865 | |
| 100 | 24,865 | |||
| 100 | 24,865 | |||
| 31.10.2024 | 10:30:31,056 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 31.10.2024 | 10:30:19,032 | 19 | 24,88 | |
| 19 | 24,88 | |||
| 19 | 24,88 | |||
| 31.10.2024 | 10:29:45,870 | 60 | 24,875 | |
| 60 | 24,875 | |||
| 60 | 24,875 | |||
| 31.10.2024 | 10:29:37,228 | 150 | 24,87 | |
| 150 | 24,87 | |||
| 150 | 24,87 | |||
| 31.10.2024 | 10:28:56,224 | 8 | 24,865 | |
| 8 | 24,865 | |||
| 8 | 24,865 | |||
| 31.10.2024 | 10:28:28,477 | 120 | 24,865 | |
| 120 | 24,865 | |||
| 120 | 24,865 | |||
| 31.10.2024 | 10:28:06,056 | 200 | 24,875 | |
| 200 | 24,875 | |||
| 200 | 24,875 | |||
| 31.10.2024 | 10:27:12,551 | 100 | 24,865 | |
| 100 | 24,865 | |||
| 100 | 24,865 | |||
| 31.10.2024 | 10:26:57,754 | 50 | 24,875 | |
| 50 | 24,875 | |||
| 50 | 24,875 | |||
| 31.10.2024 | 10:26:44,334 | 20 | 24,86 | |
| 20 | 24,86 | |||
| 20 | 24,86 | |||
| 31.10.2024 | 10:26:32,749 | 600 | 24,86 | |
| 500 | 24,86 | |||
| 600 | 24,86 | |||
| 100 | 24,86 | |||
| 31.10.2024 | 10:25:34,660 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 31.10.2024 | 10:24:40,289 | 10 | 24,885 | |
| 10 | 24,885 | |||
| 10 | 24,885 | |||
| 31.10.2024 | 10:23:58,390 | 5 000 | 24,895 | |
| 5 000 | 24,895 | |||
| 5 000 | 24,895 | |||
| 31.10.2024 | 10:23:48,814 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 31.10.2024 | 10:22:31,894 | 20 | 24,875 | |
| 20 | 24,875 | |||
| 20 | 24,875 | |||
| 31.10.2024 | 10:22:03,002 | 653 | 24,87 | |
| 653 | 24,87 | |||
| 653 | 24,87 | |||
| 31.10.2024 | 10:21:59,049 | 5 | 24,87 | |
| 5 | 24,87 | |||
| 5 | 24,87 | |||
| 31.10.2024 | 10:21:40,439 | 350 | 24,87 | |
| 300 | 24,87 | |||
| 350 | 24,87 | |||
| 50 | 24,87 | |||
| 31.10.2024 | 10:21:14,795 | 400 | 24,875 | |
| 400 | 24,875 | |||
| 400 | 24,875 | |||
| 31.10.2024 | 10:19:51,484 | 5 000 | 24,89 | |
| 5 000 | 24,89 | |||
| 5 000 | 24,89 | |||
| 31.10.2024 | 10:19:30,541 | 6 | 24,895 | |
| 6 | 24,895 | |||
| 6 | 24,895 | |||
| 31.10.2024 | 10:18:19,163 | 1 000 | 24,885 | |
| 1 000 | 24,885 | |||
| 1 000 | 24,885 | |||
| 31.10.2024 | 10:18:07,661 | 80 | 24,89 | |
| 80 | 24,89 | |||
| 80 | 24,89 | |||
| 31.10.2024 | 10:17:47,724 | 40 | 24,89 | |
| 40 | 24,89 | |||
| 40 | 24,89 | |||
| 31.10.2024 | 10:17:37,354 | 100 | 24,895 | |
| 100 | 24,895 | |||
| 100 | 24,895 | |||
| 31.10.2024 | 10:16:00,772 | 10 | 24,90 | |
| 10 | 24,90 | |||
| 10 | 24,90 | |||
| 31.10.2024 | 10:15:31,003 | 4 | 24,905 | |
| 4 | 24,905 | |||
| 4 | 24,905 | |||
| 31.10.2024 | 10:15:08,812 | 95 | 24,89 | |
| 95 | 24,89 | |||
| 95 | 24,89 | |||
| 31.10.2024 | 10:14:00,656 | 30 | 24,895 | |
| 30 | 24,895 | |||
| 30 | 24,895 | |||
| 31.10.2024 | 10:13:55,573 | 60 | 24,89 | |
| 60 | 24,89 | |||
| 60 | 24,89 | |||
| 31.10.2024 | 10:13:28,093 | 400 | 24,89 | |
| 400 | 24,89 | |||
| 400 | 24,89 | |||
| 31.10.2024 | 10:13:25,172 | 2 | 24,895 | |
| 2 | 24,895 | |||
| 2 | 24,895 | |||
| 31.10.2024 | 10:13:16,318 | 85 | 24,88 | |
| 85 | 24,88 | |||
| 85 | 24,88 | |||
| 31.10.2024 | 10:12:50,964 | 20 | 24,885 | |
| 20 | 24,885 | |||
| 20 | 24,885 | |||
| 31.10.2024 | 10:12:20,401 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 31.10.2024 | 10:12:09,865 | 20 | 24,905 | |
| 20 | 24,905 | |||
| 20 | 24,905 | |||
| 31.10.2024 | 10:11:47,969 | 250 | 24,895 | |
| 250 | 24,895 | |||
| 250 | 24,895 | |||
| 31.10.2024 | 10:11:15,120 | 1 | 24,895 | |
| 1 | 24,895 | |||
| 1 | 24,895 | |||
| 31.10.2024 | 10:10:55,937 | 140 | 24,895 | |
| 140 | 24,895 | |||
| 140 | 24,895 | |||
| 31.10.2024 | 10:10:17,012 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 31.10.2024 | 10:09:59,019 | 1 | 24,885 | |
| 1 | 24,885 | |||
| 1 | 24,885 | |||
| 31.10.2024 | 10:09:57,863 | 120 | 24,89 | |
| 120 | 24,89 | |||
| 120 | 24,89 | |||
| 31.10.2024 | 10:09:38,428 | 150 | 24,88 | |
| 150 | 24,88 | |||
| 150 | 24,88 | |||
| 31.10.2024 | 10:09:28,957 | 130 | 24,885 | |
| 130 | 24,885 | |||
| 130 | 24,885 | |||
| 31.10.2024 | 10:09:24,780 | 17 085 | 24,90 | |
| 17 035 | 24,90 | |||
| 17 085 | 24,90 | |||
| 50 | 24,90 | |||
| 31.10.2024 | 10:08:53,048 | 5 000 | 24,90 | |
| 5 000 | 24,90 | |||
| 405 | 24,90 | |||
| 4 595 | 24,90 | |||
| 31.10.2024 | 10:08:35,288 | 600 | 24,925 | |
| 600 | 24,925 | |||
| 600 | 24,925 | |||
| 31.10.2024 | 10:07:46,888 | 68 | 24,905 | |
| 68 | 24,905 | |||
| 68 | 24,905 | |||
| 31.10.2024 | 10:07:26,396 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 31.10.2024 | 10:07:06,887 | 106 | 24,92 | |
| 106 | 24,92 | |||
| 106 | 24,92 | |||
| 31.10.2024 | 10:06:36,892 | 40 | 24,93 | |
| 40 | 24,93 | |||
| 40 | 24,93 | |||
| 31.10.2024 | 10:06:24,641 | 400 | 24,91 | |
| 400 | 24,91 | |||
| 400 | 24,91 | |||
| 31.10.2024 | 10:06:18,699 | 13 | 24,94 | |
| 13 | 24,94 | |||
| 13 | 24,94 | |||
| 31.10.2024 | 10:06:16,270 | 2 100 | 24,93 | |
| 2 100 | 24,93 | |||
| 2 100 | 24,93 | |||
| 31.10.2024 | 10:05:43,349 | 19 | 24,945 | |
| 19 | 24,945 | |||
| 19 | 24,945 | |||
| 31.10.2024 | 10:05:36,023 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 31.10.2024 | 10:03:46,447 | 5 | 24,935 | |
| 5 | 24,935 | |||
| 5 | 24,935 | |||
| 31.10.2024 | 10:01:52,848 | 15 | 24,91 | |
| 15 | 24,91 | |||
| 15 | 24,91 | |||
| 31.10.2024 | 10:01:51,246 | 200 | 24,915 | |
| 200 | 24,915 | |||
| 200 | 24,915 | |||
| 31.10.2024 | 10:01:50,012 | 120 | 24,915 | |
| 120 | 24,915 | |||
| 120 | 24,915 | |||
| 31.10.2024 | 10:01:43,453 | 200 | 24,915 | |
| 200 | 24,915 | |||
| 200 | 24,915 | |||
| 31.10.2024 | 10:01:25,059 | 10 | 24,905 | |
| 10 | 24,905 | |||
| 10 | 24,905 | |||
| 31.10.2024 | 10:00:19,391 | 20 | 24,93 | |
| 20 | 24,93 | |||
| 20 | 24,93 | |||
| 31.10.2024 | 10:00:18,157 | 500 | 24,925 | |
| 500 | 24,925 | |||
| 500 | 24,925 | |||
| 31.10.2024 | 10:00:11,087 | 71 | 24,935 | |
| 71 | 24,935 | |||
| 71 | 24,935 | |||
| 31.10.2024 | 09:59:19,615 | 12 | 24,935 | |
| 12 | 24,935 | |||
| 12 | 24,935 | |||
| 31.10.2024 | 09:58:46,505 | 190 | 24,94 | |
| 190 | 24,94 | |||
| 190 | 24,94 | |||
| 31.10.2024 | 09:58:45,195 | 50 | 24,945 | |
| 50 | 24,945 | |||
| 50 | 24,945 | |||
| 31.10.2024 | 09:58:09,192 | 200 | 24,955 | |
| 200 | 24,955 | |||
| 200 | 24,955 | |||
| 31.10.2024 | 09:57:23,587 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 31.10.2024 | 09:54:57,135 | 100 | 24,945 | |
| 100 | 24,945 | |||
| 100 | 24,945 | |||
| 31.10.2024 | 09:53:44,885 | 165 | 24,93 | |
| 165 | 24,93 | |||
| 165 | 24,93 | |||
| 31.10.2024 | 09:53:21,303 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 31.10.2024 | 09:53:06,765 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 31.10.2024 | 09:53:06,199 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 31.10.2024 | 09:52:38,915 | 1 700 | 24,945 | |
| 1 700 | 24,945 | |||
| 1 700 | 24,945 | |||
| 31.10.2024 | 09:52:20,411 | 100 | 24,965 | |
| 100 | 24,965 | |||
| 100 | 24,965 | |||
| 31.10.2024 | 09:52:16,295 | 400 | 24,955 | |
| 400 | 24,955 | |||
| 400 | 24,955 | |||
| 31.10.2024 | 09:51:57,542 | 4 | 24,955 | |
| 4 | 24,955 | |||
| 4 | 24,955 | |||
| 31.10.2024 | 09:51:53,976 | 50 | 24,965 | |
| 50 | 24,965 | |||
| 50 | 24,965 | |||
| 31.10.2024 | 09:51:09,177 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 31.10.2024 | 09:51:03,522 | 50 | 24,965 | |
| 50 | 24,965 | |||
| 50 | 24,965 | |||
| 31.10.2024 | 09:49:46,883 | 16 | 24,99 | |
| 16 | 24,99 | |||
| 16 | 24,99 | |||
| 31.10.2024 | 09:48:46,299 | 200 | 24,995 | |
| 200 | 24,995 | |||
| 200 | 24,995 | |||
| 31.10.2024 | 09:48:31,330 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 31.10.2024 | 09:48:14,112 | 58 | 25,00 | |
| 8 | 25,00 | |||
| 58 | 25,00 | |||
| 50 | 25,00 | |||
| 31.10.2024 | 09:47:35,777 | 20 | 24,995 | |
| 20 | 24,995 | |||
| 20 | 24,995 | |||
| 31.10.2024 | 09:47:00,467 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 31.10.2024 | 09:46:59,563 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 31.10.2024 | 09:46:10,932 | 320 | 24,945 | |
| 320 | 24,945 | |||
| 320 | 24,945 | |||
| 31.10.2024 | 09:45:46,593 | 3 350 | 24,945 | |
| 3 350 | 24,945 | |||
| 3 350 | 24,945 | |||
| 31.10.2024 | 09:45:38,009 | 140 | 24,95 | |
| 140 | 24,95 | |||
| 140 | 24,95 | |||
| 31.10.2024 | 09:44:56,617 | 691 | 24,945 | |
| 691 | 24,945 | |||
| 691 | 24,945 | |||
| 31.10.2024 | 09:44:38,379 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 31.10.2024 | 09:44:15,832 | 40 | 24,945 | |
| 40 | 24,945 | |||
| 40 | 24,945 | |||
| 31.10.2024 | 09:44:07,452 | 25 | 24,945 | |
| 25 | 24,945 | |||
| 25 | 24,945 | |||
| 31.10.2024 | 09:44:03,532 | 805 | 24,95 | |
| 805 | 24,95 | |||
| 805 | 24,95 | |||
| 31.10.2024 | 09:43:48,152 | 454 | 24,94 | |
| 454 | 24,94 | |||
| 454 | 24,94 | |||
| 31.10.2024 | 09:42:27,951 | 25 | 24,925 | |
| 25 | 24,925 | |||
| 25 | 24,925 | |||
| 31.10.2024 | 09:41:31,721 | 50 | 24,945 | |
| 50 | 24,945 | |||
| 50 | 24,945 | |||
| 31.10.2024 | 09:41:16,317 | 2 | 24,96 | |
| 2 | 24,96 | |||
| 2 | 24,96 | |||
| 31.10.2024 | 09:37:50,305 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 31.10.2024 | 09:36:24,335 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 31.10.2024 | 09:35:47,720 | 87 | 24,90 | |
| 87 | 24,90 | |||
| 87 | 24,90 | |||
| 31.10.2024 | 09:35:00,859 | 60 | 24,885 | |
| 60 | 24,885 | |||
| 60 | 24,885 | |||
| 31.10.2024 | 09:34:41,993 | 1 100 | 24,90 | |
| 1 100 | 24,90 | |||
| 1 000 | 24,90 | |||
| 100 | 24,90 | |||
| 31.10.2024 | 09:34:20,137 | 78 | 24,93 | |
| 78 | 24,93 | |||
| 78 | 24,93 | |||
| 31.10.2024 | 09:33:38,787 | 60 | 24,94 | |
| 60 | 24,94 | |||
| 60 | 24,94 | |||
| 31.10.2024 | 09:33:23,815 | 23 | 24,94 | |
| 23 | 24,94 | |||
| 23 | 24,94 | |||
| 31.10.2024 | 09:32:52,510 | 3 600 | 24,96 | |
| 3 600 | 24,96 | |||
| 3 600 | 24,96 | |||
| 31.10.2024 | 09:32:52,213 | 1 400 | 24,96 | |
| 1 400 | 24,96 | |||
| 1 400 | 24,96 | |||
| 31.10.2024 | 09:32:32,478 | 348 | 24,955 | |
| 348 | 24,955 | |||
| 348 | 24,955 | |||
| 31.10.2024 | 09:31:26,672 | 1 000 | 24,96 | |
| 1 000 | 24,96 | |||
| 1 000 | 24,96 | |||
| 31.10.2024 | 09:30:59,946 | 1 | 24,95 | |
| 1 | 24,95 | |||
| 1 | 24,95 | |||
| 31.10.2024 | 09:30:18,387 | 3 | 24,955 | |
| 3 | 24,955 | |||
| 3 | 24,955 | |||
| 31.10.2024 | 09:29:54,085 | 120 | 24,97 | |
| 120 | 24,97 | |||
| 120 | 24,97 | |||
| 31.10.2024 | 09:29:44,549 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 31.10.2024 | 09:29:43,983 | 185 | 24,975 | |
| 185 | 24,975 | |||
| 185 | 24,975 | |||
| 31.10.2024 | 09:28:43,516 | 21 | 24,985 | |
| 21 | 24,985 | |||
| 21 | 24,985 | |||
| 31.10.2024 | 09:28:04,825 | 200 | 24,985 | |
| 200 | 24,985 | |||
| 200 | 24,985 | |||
| 31.10.2024 | 09:27:19,877 | 2 000 | 24,975 | |
| 2 000 | 24,975 | |||
| 2 000 | 24,975 | |||
| 31.10.2024 | 09:27:11,474 | 30 | 24,985 | |
| 30 | 24,985 | |||
| 30 | 24,985 | |||
| 31.10.2024 | 09:26:33,199 | 75 | 24,935 | |
| 75 | 24,935 | |||
| 75 | 24,935 | |||
| 31.10.2024 | 09:26:26,347 | 2 | 24,945 | |
| 2 | 24,945 | |||
| 2 | 24,945 | |||
| 31.10.2024 | 09:24:58,362 | 130 | 24,98 | |
| 130 | 24,98 | |||
| 130 | 24,98 | |||
| 31.10.2024 | 09:21:46,824 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 31.10.2024 | 09:21:28,098 | 120 | 24,90 | |
| 120 | 24,90 | |||
| 120 | 24,90 | |||
| 31.10.2024 | 09:21:16,472 | 1 433 | 24,90 | |
| 1 433 | 24,90 | |||
| 1 433 | 24,90 | |||
| 31.10.2024 | 09:21:07,821 | 100 | 24,895 | |
| 100 | 24,895 | |||
| 100 | 24,895 | |||
| 31.10.2024 | 09:20:42,955 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 31.10.2024 | 09:20:42,348 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 31.10.2024 | 09:20:20,164 | 125 | 24,92 | |
| 125 | 24,92 | |||
| 125 | 24,92 | |||
| 31.10.2024 | 09:19:33,195 | 2 360 | 24,93 | |
| 2 360 | 24,93 | |||
| 2 360 | 24,93 | |||
| 31.10.2024 | 09:19:19,020 | 300 | 24,915 | |
| 300 | 24,915 | |||
| 300 | 24,915 | |||
| 31.10.2024 | 09:18:37,061 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 31.10.2024 | 09:18:27,980 | 100 | 24,915 | |
| 100 | 24,915 | |||
| 100 | 24,915 | |||
| 31.10.2024 | 09:16:43,211 | 20 | 24,99 | |
| 20 | 24,99 | |||
| 20 | 24,99 | |||
| 31.10.2024 | 09:16:29,983 | 35 | 24,99 | |
| 35 | 24,99 | |||
| 35 | 24,99 | |||
| 31.10.2024 | 09:16:11,198 | 1 000 | 24,995 | |
| 1 000 | 24,995 | |||
| 1 000 | 24,995 | |||
| 31.10.2024 | 09:16:03,414 | 60 | 25,00 | |
| 60 | 25,00 | |||
| 60 | 25,00 | |||
| 31.10.2024 | 09:15:46,242 | 31 | 25,015 | |
| 31 | 25,015 | |||
| 31 | 25,015 | |||
| 31.10.2024 | 09:15:27,093 | 231 | 25,005 | |
| 231 | 25,005 | |||
| 231 | 25,005 | |||
| 31.10.2024 | 09:15:24,058 | 900 | 24,995 | |
| 900 | 24,995 | |||
| 900 | 24,995 | |||
| 31.10.2024 | 09:14:41,673 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 31.10.2024 | 09:13:30,855 | 35 | 24,975 | |
| 35 | 24,975 | |||
| 35 | 24,975 | |||
| 31.10.2024 | 09:13:19,035 | 22 | 24,97 | |
| 22 | 24,97 | |||
| 22 | 24,97 | |||
| 31.10.2024 | 09:12:31,622 | 80 | 24,98 | |
| 80 | 24,98 | |||
| 80 | 24,98 | |||
| 31.10.2024 | 09:12:18,382 | 5 000 | 24,98 | |
| 5 000 | 24,98 | |||
| 5 000 | 24,98 | |||
| 31.10.2024 | 09:09:44,890 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 31.10.2024 | 09:09:32,139 | 30 | 24,95 | |
| 30 | 24,95 | |||
| 30 | 24,95 | |||
| 31.10.2024 | 09:09:30,920 | 26 | 24,94 | |
| 26 | 24,94 | |||
| 26 | 24,94 | |||
| 31.10.2024 | 09:09:23,607 | 6 | 24,96 | |
| 6 | 24,96 | |||
| 6 | 24,96 | |||
| 31.10.2024 | 09:09:19,504 | 5 | 24,97 | |
| 5 | 24,97 | |||
| 5 | 24,97 | |||
| 31.10.2024 | 09:09:07,991 | 200 | 24,975 | |
| 200 | 24,975 | |||
| 200 | 24,975 | |||
| 31.10.2024 | 09:08:42,880 | 40 | 24,975 | |
| 40 | 24,975 | |||
| 40 | 24,975 | |||
| 31.10.2024 | 09:07:41,634 | 5 | 24,97 | |
| 5 | 24,97 | |||
| 5 | 24,97 | |||
| 31.10.2024 | 09:07:32,018 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 31.10.2024 | 09:07:24,525 | 350 | 24,99 | |
| 350 | 24,99 | |||
| 350 | 24,99 | |||
| 31.10.2024 | 09:07:23,449 | 30 | 24,99 | |
| 30 | 24,99 | |||
| 30 | 24,99 | |||
| 31.10.2024 | 09:06:36,043 | 8 | 25,025 | |
| 8 | 25,025 | |||
| 8 | 25,025 | |||
| 31.10.2024 | 09:06:35,736 | 8 | 25,025 | |
| 8 | 25,025 | |||
| 8 | 25,025 | |||
| 31.10.2024 | 09:06:35,451 | 8 | 25,025 | |
| 8 | 25,025 | |||
| 8 | 25,025 | |||
| 31.10.2024 | 09:05:43,919 | 350 | 25,055 | |
| 350 | 25,055 | |||
| 350 | 25,055 | |||
| 31.10.2024 | 09:05:40,091 | 21 | 25,045 | |
| 21 | 25,045 | |||
| 21 | 25,045 | |||
| 31.10.2024 | 09:05:20,177 | 5 | 25,03 | |
| 5 | 25,03 | |||
| 5 | 25,03 | |||
| 31.10.2024 | 09:04:36,788 | 150 | 25,09 | |
| 150 | 25,09 | |||
| 150 | 25,09 | |||
| 31.10.2024 | 09:04:19,480 | 600 | 25,10 | |
| 600 | 25,10 | |||
| 600 | 25,10 | |||
| 31.10.2024 | 09:03:41,810 | 300 | 25,05 | |
| 300 | 25,05 | |||
| 300 | 25,05 | |||
| 31.10.2024 | 09:03:40,223 | 3 | 25,05 | |
| 3 | 25,05 | |||
| 3 | 25,05 | |||
| 31.10.2024 | 09:03:35,146 | 57 | 25,00 | |
| 57 | 25,00 | |||
| 20 | 25,00 | |||
| 25 | 25,00 | |||
| 12 | 25,00 | |||
| 31.10.2024 | 09:03:15,214 | 1 | 24,995 | |
| 1 | 24,995 | |||
| 1 | 24,995 | |||
| 31.10.2024 | 09:03:09,967 | 30 | 24,97 | |
| 30 | 24,97 | |||
| 30 | 24,97 | |||
| 31.10.2024 | 09:02:07,068 | 8 | 25,00 | |
| 4 | 25,00 | |||
| 4 | 25,00 | |||
| 8 | 25,00 | |||
| 31.10.2024 | 09:01:48,307 | 110 | 24,89 | |
| 110 | 24,89 | |||
| 110 | 24,89 | |||
| 31.10.2024 | 09:01:29,865 | 500 | 24,89 | |
| 500 | 24,89 | |||
| 500 | 24,89 | |||
| 31.10.2024 | 09:01:29,812 | 385 | 24,87 | |
| 385 | 24,87 | |||
| 385 | 24,87 | |||
| 31.10.2024 | 09:01:29,747 | 15 | 24,865 | |
| 15 | 24,865 | |||
| 15 | 24,865 | |||
| 31.10.2024 | 09:00:12,213 | 105 | 24,87 | |
| 100 | 24,87 | |||
| 105 | 24,87 | |||
| 5 | 24,87 | |||
| 31.10.2024 | 08:57:49,179 | 52 | 24,855 | |
| 52 | 24,855 | |||
| 52 | 24,855 | |||
| 31.10.2024 | 08:57:01,062 | 10 | 24,87 | |
| 10 | 24,87 | |||
| 10 | 24,87 | |||
| 31.10.2024 | 08:57:00,257 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 31.10.2024 | 08:55:58,031 | 3 000 | 24,85 | |
| 3 000 | 24,85 | |||
| 3 000 | 24,85 | |||
| 31.10.2024 | 08:55:44,639 | 500 | 24,885 | |
| 500 | 24,885 | |||
| 500 | 24,885 | |||
| 31.10.2024 | 08:54:53,484 | 150 | 24,885 | |
| 150 | 24,885 | |||
| 150 | 24,885 | |||
| 31.10.2024 | 08:54:12,975 | 38 | 24,855 | |
| 38 | 24,855 | |||
| 38 | 24,855 | |||
| 31.10.2024 | 08:53:08,224 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 08:51:20,276 | 100 | 24,885 | |
| 100 | 24,885 | |||
| 100 | 24,885 | |||
| 31.10.2024 | 08:50:47,040 | 150 | 24,855 | |
| 150 | 24,855 | |||
| 150 | 24,855 | |||
| 31.10.2024 | 08:50:38,458 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 08:50:38,298 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:50:32,361 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:48:04,440 | 40 | 24,855 | |
| 40 | 24,855 | |||
| 40 | 24,855 | |||
| 31.10.2024 | 08:47:37,354 | 100 | 24,885 | |
| 100 | 24,885 | |||
| 100 | 24,885 | |||
| 31.10.2024 | 08:46:44,688 | 9 | 24,855 | |
| 9 | 24,855 | |||
| 9 | 24,855 | |||
| 31.10.2024 | 08:46:27,727 | 50 | 24,885 | |
| 50 | 24,885 | |||
| 50 | 24,885 | |||
| 31.10.2024 | 08:46:22,227 | 17 | 24,855 | |
| 17 | 24,855 | |||
| 17 | 24,855 | |||
| 31.10.2024 | 08:45:36,870 | 500 | 24,885 | |
| 500 | 24,885 | |||
| 500 | 24,885 | |||
| 31.10.2024 | 08:45:26,439 | 500 | 24,885 | |
| 500 | 24,885 | |||
| 500 | 24,885 | |||
| 31.10.2024 | 08:45:13,539 | 55 | 24,855 | |
| 55 | 24,855 | |||
| 55 | 24,855 | |||
| 31.10.2024 | 08:44:49,823 | 10 | 24,885 | |
| 10 | 24,885 | |||
| 10 | 24,885 | |||
| 31.10.2024 | 08:44:30,864 | 60 | 24,855 | |
| 60 | 24,855 | |||
| 60 | 24,855 | |||
| 31.10.2024 | 08:44:07,402 | 125 | 24,885 | |
| 125 | 24,885 | |||
| 125 | 24,885 | |||
| 31.10.2024 | 08:43:24,447 | 40 | 24,885 | |
| 40 | 24,885 | |||
| 40 | 24,885 | |||
| 31.10.2024 | 08:42:15,422 | 250 | 24,855 | |
| 250 | 24,855 | |||
| 250 | 24,855 | |||
| 31.10.2024 | 08:41:38,201 | 150 | 24,855 | |
| 150 | 24,855 | |||
| 150 | 24,855 | |||
| 31.10.2024 | 08:39:08,420 | 45 | 24,885 | |
| 45 | 24,885 | |||
| 45 | 24,885 | |||
| 31.10.2024 | 08:37:32,113 | 10 | 24,885 | |
| 10 | 24,885 | |||
| 10 | 24,885 | |||
| 31.10.2024 | 08:37:07,666 | 18 | 24,855 | |
| 18 | 24,855 | |||
| 18 | 24,855 | |||
| 31.10.2024 | 08:36:35,740 | 5 | 24,885 | |
| 5 | 24,885 | |||
| 5 | 24,885 | |||
| 31.10.2024 | 08:36:30,278 | 400 | 24,855 | |
| 400 | 24,855 | |||
| 400 | 24,855 | |||
| 31.10.2024 | 08:36:03,720 | 20 | 24,885 | |
| 20 | 24,885 | |||
| 20 | 24,885 | |||
| 31.10.2024 | 08:35:04,663 | 400 | 24,885 | |
| 400 | 24,885 | |||
| 400 | 24,885 | |||
| 31.10.2024 | 08:33:35,681 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 08:32:08,216 | 10 | 24,885 | |
| 10 | 24,885 | |||
| 10 | 24,885 | |||
| 31.10.2024 | 08:32:04,348 | 118 | 24,885 | |
| 118 | 24,885 | |||
| 118 | 24,885 | |||
| 31.10.2024 | 08:32:00,767 | 24 | 24,885 | |
| 24 | 24,885 | |||
| 24 | 24,885 | |||
| 31.10.2024 | 08:30:52,181 | 200 | 24,885 | |
| 200 | 24,885 | |||
| 200 | 24,885 | |||
| 31.10.2024 | 08:30:06,982 | 1 692 | 24,87 | |
| 217 | 24,87 | |||
| 1 692 | 24,87 | |||
| 680 | 24,87 | |||
| 500 | 24,87 | |||
| 295 | 24,87 | |||
| 31.10.2024 | 08:29:58,200 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 400 | 24,87 | |||
| 100 | 24,87 | |||
| 31.10.2024 | 08:29:31,535 | 1 | 24,87 | |
| 1 | 24,87 | |||
| 1 | 24,87 | |||
| 31.10.2024 | 08:28:10,126 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 31.10.2024 | 08:27:48,873 | 250 | 24,87 | |
| 250 | 24,87 | |||
| 250 | 24,87 | |||
| 31.10.2024 | 08:27:27,327 | 43 | 24,87 | |
| 43 | 24,87 | |||
| 43 | 24,87 | |||
| 31.10.2024 | 08:27:10,215 | 1 | 24,87 | |
| 1 | 24,87 | |||
| 1 | 24,87 | |||
| 31.10.2024 | 08:27:06,028 | 19 | 24,855 | |
| 19 | 24,855 | |||
| 19 | 24,855 | |||
| 31.10.2024 | 08:25:52,306 | 143 | 24,855 | |
| 143 | 24,855 | |||
| 143 | 24,855 | |||
| 31.10.2024 | 08:25:30,737 | 14 | 24,855 | |
| 14 | 24,855 | |||
| 14 | 24,855 | |||
| 31.10.2024 | 08:25:15,392 | 10 | 24,87 | |
| 10 | 24,87 | |||
| 10 | 24,87 | |||
| 31.10.2024 | 08:24:10,626 | 10 | 24,87 | |
| 10 | 24,87 | |||
| 10 | 24,87 | |||
| 31.10.2024 | 08:23:16,056 | 80 | 24,855 | |
| 80 | 24,855 | |||
| 80 | 24,855 | |||
| 31.10.2024 | 08:22:39,752 | 125 | 24,855 | |
| 125 | 24,855 | |||
| 125 | 24,855 | |||
| 31.10.2024 | 08:22:39,612 | 76 | 24,855 | |
| 76 | 24,855 | |||
| 76 | 24,855 | |||
| 31.10.2024 | 08:22:36,390 | 30 | 24,87 | |
| 30 | 24,87 | |||
| 30 | 24,87 | |||
| 31.10.2024 | 08:22:08,694 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 31.10.2024 | 08:19:16,961 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:18:57,674 | 6 | 24,87 | |
| 6 | 24,87 | |||
| 6 | 24,87 | |||
| 31.10.2024 | 08:18:48,740 | 4 200 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 4 200 | 24,85 | |||
| 2 080 | 24,85 | |||
| 40 | 24,85 | |||
| 80 | 24,85 | |||
| 1 800 | 24,85 | |||
| 31.10.2024 | 08:18:34,042 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:18:28,980 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:17:39,175 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:17:26,604 | 15 | 24,87 | |
| 15 | 24,87 | |||
| 15 | 24,87 | |||
| 31.10.2024 | 08:16:31,623 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 31.10.2024 | 08:15:56,190 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 31.10.2024 | 08:12:54,845 | 400 | 24,855 | |
| 400 | 24,855 | |||
| 400 | 24,855 | |||
| 31.10.2024 | 08:12:48,642 | 600 | 24,855 | |
| 100 | 24,855 | |||
| 600 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:12:38,199 | 400 | 24,855 | |
| 400 | 24,855 | |||
| 400 | 24,855 | |||
| 31.10.2024 | 08:12:28,842 | 400 | 24,855 | |
| 400 | 24,855 | |||
| 400 | 24,855 | |||
| 31.10.2024 | 08:12:26,945 | 400 | 24,855 | |
| 400 | 24,855 | |||
| 400 | 24,855 | |||
| 31.10.2024 | 08:11:10,144 | 1 | 24,885 | |
| 1 | 24,885 | |||
| 1 | 24,885 | |||
| 31.10.2024 | 08:11:07,435 | 19 | 24,855 | |
| 19 | 24,855 | |||
| 19 | 24,855 | |||
| 31.10.2024 | 08:10:46,037 | 1 | 24,855 | |
| 1 | 24,855 | |||
| 1 | 24,855 | |||
| 31.10.2024 | 08:09:41,494 | 100 | 24,885 | |
| 100 | 24,885 | |||
| 100 | 24,885 | |||
| 31.10.2024 | 08:09:31,230 | 21 | 24,885 | |
| 21 | 24,885 | |||
| 21 | 24,885 | |||
| 31.10.2024 | 08:08:22,937 | 40 | 24,885 | |
| 40 | 24,885 | |||
| 40 | 24,885 | |||
| 31.10.2024 | 08:07:37,811 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:07:33,732 | 10 | 24,885 | |
| 10 | 24,885 | |||
| 10 | 24,885 | |||
| 31.10.2024 | 08:04:23,927 | 500 | 24,855 | |
| 24 | 24,855 | |||
| 500 | 24,855 | |||
| 25 | 24,855 | |||
| 451 | 24,855 | |||
| 31.10.2024 | 08:03:06,718 | 500 | 24,885 | |
| 500 | 24,885 | |||
| 500 | 24,885 | |||
| 31.10.2024 | 08:02:17,371 | 180 | 24,855 | |
| 180 | 24,855 | |||
| 180 | 24,855 | |||
| 31.10.2024 | 08:00:38,233 | 19 | 24,855 | |
| 19 | 24,855 | |||
| 19 | 24,855 | |||
| 31.10.2024 | 08:00:33,458 | 39 | 24,855 | |
| 39 | 24,855 | |||
| 39 | 24,855 | |||
| 31.10.2024 | 08:00:20,018 | 1 | 24,855 | |
| 1 | 24,855 | |||
| 1 | 24,855 | |||
| 31.10.2024 | 08:00:16,021 | 38 | 24,885 | |
| 38 | 24,885 | |||
| 38 | 24,885 | |||
| 31.10.2024 | 08:00:02,471 | 1 923 | 24,855 | |
| 20 | 24,855 | |||
| 20 | 24,855 | |||
| 30 | 24,855 | |||
| 40 | 24,855 | |||
| 500 | 24,855 | |||
| 50 | 24,855 | |||
| 40 | 24,855 | |||
| 306 | 24,855 | |||
| 50 | 24,855 | |||
| 100 | 24,855 | |||
| 10 | 24,855 | |||
| 20 | 24,855 | |||
| 20 | 24,855 | |||
| 22 | 24,855 | |||
| 90 | 24,855 | |||
| 400 | 24,855 | |||
| 700 | 24,855 | |||
| 140 | 24,855 | |||
| 50 | 24,855 | |||
| 1 | 24,855 | |||
| 500 | 24,855 | |||
| 200 | 24,855 | |||
| 50 | 24,855 | |||
| 16 | 24,855 | |||
| 50 | 24,855 | |||
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 1 | 24,855 | |||
| 20 | 24,855 | |||
| 200 | 24,855 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00