BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
802
42,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.05.2025 | 11:14:17,327 | 16 | 42,61 | |
16 | 42,61 | |||
16 | 42,61 | |||
28.05.2025 | 11:13:44,854 | 100 | 42,61 | |
100 | 42,61 | |||
100 | 42,61 | |||
28.05.2025 | 11:13:44,348 | 70 | 42,62 | |
70 | 42,62 | |||
70 | 42,62 | |||
28.05.2025 | 11:12:40,387 | 60 | 42,61 | |
60 | 42,61 | |||
60 | 42,61 | |||
28.05.2025 | 11:11:59,187 | 50 | 42,60 | |
50 | 42,60 | |||
50 | 42,60 | |||
28.05.2025 | 11:11:58,205 | 15 | 42,61 | |
15 | 42,61 | |||
15 | 42,61 | |||
28.05.2025 | 11:10:59,692 | 7 | 42,60 | |
7 | 42,60 | |||
7 | 42,60 | |||
28.05.2025 | 11:10:23,865 | 7 | 42,61 | |
7 | 42,61 | |||
7 | 42,61 | |||
28.05.2025 | 11:09:43,822 | 122 | 42,59 | |
122 | 42,59 | |||
122 | 42,59 | |||
28.05.2025 | 11:08:05,791 | 500 | 42,63 | |
500 | 42,63 | |||
500 | 42,63 | |||
28.05.2025 | 11:07:07,869 | 200 | 42,63 | |
200 | 42,63 | |||
200 | 42,63 | |||
28.05.2025 | 11:06:59,400 | 800 | 42,64 | |
800 | 42,64 | |||
800 | 42,64 | |||
28.05.2025 | 11:05:43,833 | 500 | 42,64 | |
500 | 42,64 | |||
500 | 42,64 | |||
28.05.2025 | 11:04:37,471 | 290 | 42,59 | |
290 | 42,59 | |||
290 | 42,59 | |||
28.05.2025 | 11:04:24,933 | 200 | 42,59 | |
200 | 42,59 | |||
200 | 42,59 | |||
28.05.2025 | 11:03:02,329 | 50 | 42,58 | |
50 | 42,58 | |||
50 | 42,58 | |||
28.05.2025 | 11:02:39,149 | 50 | 42,58 | |
50 | 42,58 | |||
50 | 42,58 | |||
28.05.2025 | 11:01:32,984 | 10 | 42,58 | |
10 | 42,58 | |||
10 | 42,58 | |||
28.05.2025 | 11:00:50,794 | 235 | 42,59 | |
235 | 42,59 | |||
235 | 42,59 | |||
28.05.2025 | 11:00:36,436 | 300 | 42,59 | |
300 | 42,59 | |||
300 | 42,59 | |||
28.05.2025 | 11:00:36,234 | 100 | 42,59 | |
100 | 42,59 | |||
100 | 42,59 | |||
28.05.2025 | 11:00:19,195 | 800 | 42,58 | |
800 | 42,58 | |||
800 | 42,58 | |||
28.05.2025 | 11:00:08,572 | 70 | 42,59 | |
70 | 42,59 | |||
70 | 42,59 | |||
28.05.2025 | 10:59:29,197 | 5 | 42,61 | |
5 | 42,61 | |||
5 | 42,61 | |||
28.05.2025 | 10:57:56,732 | 450 | 42,63 | |
450 | 42,63 | |||
450 | 42,63 | |||
28.05.2025 | 10:57:54,427 | 200 | 42,62 | |
200 | 42,62 | |||
200 | 42,62 | |||
28.05.2025 | 10:57:43,752 | 116 | 42,62 | |
116 | 42,62 | |||
116 | 42,62 | |||
28.05.2025 | 10:56:47,446 | 600 | 42,60 | |
600 | 42,60 | |||
600 | 42,60 | |||
28.05.2025 | 10:56:27,478 | 20 | 42,61 | |
20 | 42,61 | |||
20 | 42,61 | |||
28.05.2025 | 10:56:25,606 | 3 | 42,60 | |
3 | 42,60 | |||
3 | 42,60 | |||
28.05.2025 | 10:55:57,629 | 10 | 42,61 | |
10 | 42,61 | |||
10 | 42,61 | |||
28.05.2025 | 10:53:46,869 | 800 | 42,61 | |
800 | 42,61 | |||
800 | 42,61 | |||
28.05.2025 | 10:53:00,384 | 140 | 42,62 | |
140 | 42,62 | |||
140 | 42,62 | |||
28.05.2025 | 10:52:55,968 | 75 | 42,62 | |
75 | 42,62 | |||
75 | 42,62 | |||
28.05.2025 | 10:52:41,862 | 311 | 42,62 | |
311 | 42,62 | |||
11 | 42,62 | |||
300 | 42,62 | |||
28.05.2025 | 10:52:39,990 | 600 | 42,62 | |
600 | 42,62 | |||
600 | 42,62 | |||
28.05.2025 | 10:52:23,388 | 600 | 42,65 | |
600 | 42,65 | |||
600 | 42,65 | |||
28.05.2025 | 10:51:21,949 | 500 | 42,64 | |
500 | 42,64 | |||
500 | 42,64 | |||
28.05.2025 | 10:50:40,375 | 200 | 42,66 | |
200 | 42,66 | |||
200 | 42,66 | |||
28.05.2025 | 10:50:16,003 | 15 | 42,67 | |
15 | 42,67 | |||
15 | 42,67 | |||
28.05.2025 | 10:49:58,174 | 300 | 42,64 | |
300 | 42,64 | |||
300 | 42,64 | |||
28.05.2025 | 10:47:27,301 | 6 | 42,69 | |
6 | 42,69 | |||
6 | 42,69 | |||
28.05.2025 | 10:46:06,694 | 100 | 42,70 | |
100 | 42,70 | |||
43 | 42,70 | |||
7 | 42,70 | |||
50 | 42,70 | |||
28.05.2025 | 10:46:02,786 | 234 | 42,71 | |
234 | 42,71 | |||
234 | 42,71 | |||
28.05.2025 | 10:46:02,706 | 10 | 42,72 | |
10 | 42,72 | |||
10 | 42,72 | |||
28.05.2025 | 10:45:50,533 | 25 | 42,73 | |
25 | 42,73 | |||
25 | 42,73 | |||
28.05.2025 | 10:45:30,145 | 15 | 42,78 | |
15 | 42,78 | |||
15 | 42,78 | |||
28.05.2025 | 10:45:01,869 | 8 | 42,75 | |
8 | 42,75 | |||
8 | 42,75 | |||
28.05.2025 | 10:44:31,872 | 100 | 42,76 | |
100 | 42,76 | |||
100 | 42,76 | |||
28.05.2025 | 10:44:08,110 | 250 | 42,75 | |
250 | 42,75 | |||
250 | 42,75 | |||
28.05.2025 | 10:44:02,333 | 50 | 42,75 | |
50 | 42,75 | |||
50 | 42,75 | |||
28.05.2025 | 10:43:41,660 | 200 | 42,76 | |
200 | 42,76 | |||
200 | 42,76 | |||
28.05.2025 | 10:43:36,545 | 267 | 42,75 | |
267 | 42,75 | |||
267 | 42,75 | |||
28.05.2025 | 10:43:04,954 | 800 | 42,79 | |
800 | 42,79 | |||
800 | 42,79 | |||
28.05.2025 | 10:42:48,488 | 160 | 42,79 | |
160 | 42,79 | |||
160 | 42,79 | |||
28.05.2025 | 10:41:52,964 | 535 | 42,78 | |
535 | 42,78 | |||
535 | 42,78 | |||
28.05.2025 | 10:41:36,608 | 800 | 42,78 | |
800 | 42,78 | |||
800 | 42,78 | |||
28.05.2025 | 10:40:33,818 | 335 | 42,81 | |
335 | 42,81 | |||
335 | 42,81 | |||
28.05.2025 | 10:39:07,663 | 500 | 42,79 | |
500 | 42,79 | |||
500 | 42,79 | |||
28.05.2025 | 10:37:29,766 | 50 | 42,79 | |
50 | 42,79 | |||
50 | 42,79 | |||
28.05.2025 | 10:37:03,283 | 1 | 42,78 | |
1 | 42,78 | |||
1 | 42,78 | |||
28.05.2025 | 10:35:10,530 | 50 | 42,79 | |
50 | 42,79 | |||
50 | 42,79 | |||
28.05.2025 | 10:33:51,646 | 44 | 42,80 | |
20 | 42,80 | |||
44 | 42,80 | |||
6 | 42,80 | |||
8 | 42,80 | |||
10 | 42,80 | |||
28.05.2025 | 10:33:13,861 | 100 | 42,81 | |
100 | 42,81 | |||
100 | 42,81 | |||
28.05.2025 | 10:32:23,646 | 250 | 42,81 | |
250 | 42,81 | |||
250 | 42,81 | |||
28.05.2025 | 10:31:19,941 | 185 | 42,85 | |
185 | 42,85 | |||
185 | 42,85 | |||
28.05.2025 | 10:31:09,081 | 22 | 42,85 | |
22 | 42,85 | |||
22 | 42,85 | |||
28.05.2025 | 10:31:03,514 | 42 | 42,83 | |
40 | 42,83 | |||
2 | 42,83 | |||
42 | 42,83 | |||
28.05.2025 | 10:30:42,241 | 750 | 42,86 | |
750 | 42,86 | |||
750 | 42,86 | |||
28.05.2025 | 10:28:21,758 | 350 | 42,87 | |
350 | 42,87 | |||
350 | 42,87 | |||
28.05.2025 | 10:27:57,361 | 95 | 42,88 | |
95 | 42,88 | |||
95 | 42,88 | |||
28.05.2025 | 10:27:46,312 | 130 | 42,88 | |
130 | 42,88 | |||
130 | 42,88 | |||
28.05.2025 | 10:25:56,664 | 300 | 42,90 | |
300 | 42,90 | |||
300 | 42,90 | |||
28.05.2025 | 10:25:29,377 | 80 | 42,90 | |
80 | 42,90 | |||
80 | 42,90 | |||
28.05.2025 | 10:25:10,099 | 500 | 42,89 | |
500 | 42,89 | |||
500 | 42,89 | |||
28.05.2025 | 10:24:32,341 | 10 | 42,92 | |
10 | 42,92 | |||
10 | 42,92 | |||
28.05.2025 | 10:23:35,768 | 200 | 42,94 | |
200 | 42,94 | |||
200 | 42,94 | |||
28.05.2025 | 10:23:17,261 | 23 | 42,94 | |
23 | 42,94 | |||
23 | 42,94 | |||
28.05.2025 | 10:22:29,859 | 232 | 42,95 | |
232 | 42,95 | |||
232 | 42,95 | |||
28.05.2025 | 10:22:00,893 | 182 | 42,91 | |
182 | 42,91 | |||
182 | 42,91 | |||
28.05.2025 | 10:20:46,319 | 24 | 42,99 | |
24 | 42,99 | |||
24 | 42,99 | |||
28.05.2025 | 10:20:35,486 | 120 | 42,99 | |
120 | 42,99 | |||
120 | 42,99 | |||
28.05.2025 | 10:19:56,133 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
28.05.2025 | 10:19:56,066 | 15 | 43,00 | |
15 | 43,00 | |||
15 | 43,00 | |||
28.05.2025 | 10:19:08,096 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
28.05.2025 | 10:17:41,422 | 250 | 42,99 | |
250 | 42,99 | |||
250 | 42,99 | |||
28.05.2025 | 10:17:09,295 | 75 | 43,02 | |
75 | 43,02 | |||
75 | 43,02 | |||
28.05.2025 | 10:16:32,815 | 60 | 43,00 | |
60 | 43,00 | |||
60 | 43,00 | |||
28.05.2025 | 10:16:07,942 | 18 | 43,01 | |
18 | 43,01 | |||
18 | 43,01 | |||
28.05.2025 | 10:15:49,164 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
28.05.2025 | 10:15:31,986 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
28.05.2025 | 10:15:16,489 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
28.05.2025 | 10:14:56,460 | 70 | 43,00 | |
20 | 43,00 | |||
70 | 43,00 | |||
50 | 43,00 | |||
28.05.2025 | 10:13:56,185 | 25 | 42,99 | |
25 | 42,99 | |||
25 | 42,99 | |||
28.05.2025 | 10:12:44,068 | 50 | 42,99 | |
50 | 42,99 | |||
50 | 42,99 | |||
28.05.2025 | 10:11:41,375 | 10 | 43,01 | |
10 | 43,01 | |||
10 | 43,01 | |||
28.05.2025 | 10:09:30,483 | 20 | 42,96 | |
20 | 42,96 | |||
20 | 42,96 | |||
28.05.2025 | 10:09:10,033 | 50 | 42,96 | |
50 | 42,96 | |||
50 | 42,96 | |||
28.05.2025 | 10:06:35,442 | 80 | 43,00 | |
80 | 43,00 | |||
80 | 43,00 | |||
28.05.2025 | 10:06:26,322 | 2 | 43,01 | |
2 | 43,01 | |||
2 | 43,01 | |||
28.05.2025 | 10:06:02,994 | 200 | 43,01 | |
200 | 43,01 | |||
200 | 43,01 | |||
28.05.2025 | 10:05:08,068 | 15 | 42,99 | |
15 | 42,99 | |||
15 | 42,99 | |||
28.05.2025 | 10:05:04,805 | 50 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
28.05.2025 | 10:03:57,604 | 251 | 43,01 | |
251 | 43,01 | |||
251 | 43,01 | |||
28.05.2025 | 10:03:08,393 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
28.05.2025 | 10:02:43,812 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
28.05.2025 | 10:01:45,764 | 1 | 43,08 | |
1 | 43,08 | |||
1 | 43,08 | |||
28.05.2025 | 10:01:32,992 | 600 | 43,06 | |
600 | 43,06 | |||
600 | 43,06 | |||
28.05.2025 | 10:01:18,341 | 66 | 43,07 | |
66 | 43,07 | |||
66 | 43,07 | |||
28.05.2025 | 10:01:07,695 | 50 | 43,08 | |
50 | 43,08 | |||
50 | 43,08 | |||
28.05.2025 | 09:59:44,293 | 50 | 43,01 | |
50 | 43,01 | |||
50 | 43,01 | |||
28.05.2025 | 09:59:13,543 | 500 | 43,02 | |
500 | 43,02 | |||
500 | 43,02 | |||
28.05.2025 | 09:58:27,907 | 99 | 43,03 | |
99 | 43,03 | |||
99 | 43,03 | |||
28.05.2025 | 09:56:44,128 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
28.05.2025 | 09:56:24,856 | 8 | 43,07 | |
8 | 43,07 | |||
8 | 43,07 | |||
28.05.2025 | 09:55:57,321 | 190 | 43,06 | |
190 | 43,06 | |||
190 | 43,06 | |||
28.05.2025 | 09:55:47,593 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
28.05.2025 | 09:55:29,103 | 600 | 43,04 | |
600 | 43,04 | |||
600 | 43,04 | |||
28.05.2025 | 09:55:26,943 | 150 | 43,02 | |
150 | 43,02 | |||
150 | 43,02 | |||
28.05.2025 | 09:55:17,275 | 25 | 43,00 | |
25 | 43,00 | |||
25 | 43,00 | |||
28.05.2025 | 09:54:57,500 | 300 | 43,05 | |
300 | 43,05 | |||
300 | 43,05 | |||
28.05.2025 | 09:54:02,897 | 100 | 43,03 | |
100 | 43,03 | |||
100 | 43,03 | |||
28.05.2025 | 09:53:45,955 | 2 | 43,04 | |
2 | 43,04 | |||
2 | 43,04 | |||
28.05.2025 | 09:53:06,025 | 30 | 43,02 | |
30 | 43,02 | |||
30 | 43,02 | |||
28.05.2025 | 09:53:04,009 | 300 | 43,02 | |
300 | 43,02 | |||
300 | 43,02 | |||
28.05.2025 | 09:52:02,524 | 70 | 43,05 | |
70 | 43,05 | |||
70 | 43,05 | |||
28.05.2025 | 09:51:55,940 | 55 | 43,06 | |
55 | 43,06 | |||
55 | 43,06 | |||
28.05.2025 | 09:50:57,623 | 130 | 43,05 | |
130 | 43,05 | |||
130 | 43,05 | |||
28.05.2025 | 09:50:38,202 | 70 | 43,03 | |
70 | 43,03 | |||
70 | 43,03 | |||
28.05.2025 | 09:49:29,037 | 50 | 43,04 | |
50 | 43,04 | |||
50 | 43,04 | |||
28.05.2025 | 09:48:40,457 | 10 | 43,06 | |
10 | 43,06 | |||
10 | 43,06 | |||
28.05.2025 | 09:48:35,264 | 100 | 43,06 | |
100 | 43,06 | |||
100 | 43,06 | |||
28.05.2025 | 09:46:20,605 | 40 | 42,98 | |
40 | 42,98 | |||
40 | 42,98 | |||
28.05.2025 | 09:46:05,460 | 25 | 42,97 | |
25 | 42,97 | |||
25 | 42,97 | |||
28.05.2025 | 09:45:35,470 | 25 | 43,00 | |
25 | 43,00 | |||
25 | 43,00 | |||
28.05.2025 | 09:44:36,460 | 450 | 43,01 | |
450 | 43,01 | |||
450 | 43,01 | |||
28.05.2025 | 09:44:29,949 | 450 | 43,03 | |
450 | 43,03 | |||
450 | 43,03 | |||
28.05.2025 | 09:44:01,429 | 5 | 43,04 | |
5 | 43,04 | |||
5 | 43,04 | |||
28.05.2025 | 09:43:08,302 | 40 | 43,03 | |
40 | 43,03 | |||
40 | 43,03 | |||
28.05.2025 | 09:43:03,655 | 80 | 43,04 | |
80 | 43,04 | |||
80 | 43,04 | |||
28.05.2025 | 09:42:57,797 | 10 | 43,02 | |
10 | 43,02 | |||
10 | 43,02 | |||
28.05.2025 | 09:42:53,257 | 135 | 43,02 | |
135 | 43,02 | |||
135 | 43,02 | |||
28.05.2025 | 09:42:52,919 | 200 | 43,03 | |
200 | 43,03 | |||
200 | 43,03 | |||
28.05.2025 | 09:39:51,550 | 600 | 43,05 | |
600 | 43,05 | |||
600 | 43,05 | |||
28.05.2025 | 09:39:24,576 | 50 | 43,06 | |
50 | 43,06 | |||
50 | 43,06 | |||
28.05.2025 | 09:39:23,000 | 55 | 43,06 | |
55 | 43,06 | |||
55 | 43,06 | |||
28.05.2025 | 09:39:11,004 | 75 | 43,07 | |
75 | 43,07 | |||
75 | 43,07 | |||
28.05.2025 | 09:38:23,927 | 3 300 | 43,00 | |
3 300 | 43,00 | |||
3 300 | 43,00 | |||
28.05.2025 | 09:38:18,072 | 700 | 43,04 | |
700 | 43,04 | |||
700 | 43,04 | |||
28.05.2025 | 09:38:07,988 | 100 | 43,03 | |
100 | 43,03 | |||
100 | 43,03 | |||
28.05.2025 | 09:36:39,933 | 550 | 43,02 | |
550 | 43,02 | |||
550 | 43,02 | |||
28.05.2025 | 09:36:24,655 | 50 | 42,99 | |
50 | 42,99 | |||
50 | 42,99 | |||
28.05.2025 | 09:36:08,963 | 100 | 42,97 | |
100 | 42,97 | |||
100 | 42,97 | |||
28.05.2025 | 09:35:42,662 | 70 | 42,94 | |
70 | 42,94 | |||
70 | 42,94 | |||
28.05.2025 | 09:35:29,031 | 1 | 42,94 | |
1 | 42,94 | |||
1 | 42,94 | |||
28.05.2025 | 09:35:03,689 | 260 | 42,98 | |
260 | 42,98 | |||
260 | 42,98 | |||
28.05.2025 | 09:34:05,305 | 112 | 42,92 | |
112 | 42,92 | |||
112 | 42,92 | |||
28.05.2025 | 09:33:46,494 | 800 | 42,92 | |
800 | 42,92 | |||
800 | 42,92 | |||
28.05.2025 | 09:33:43,353 | 112 | 42,93 | |
112 | 42,93 | |||
112 | 42,93 | |||
28.05.2025 | 09:33:37,069 | 20 | 42,95 | |
20 | 42,95 | |||
20 | 42,95 | |||
28.05.2025 | 09:33:32,691 | 300 | 42,95 | |
300 | 42,95 | |||
300 | 42,95 | |||
28.05.2025 | 09:33:13,205 | 200 | 42,94 | |
200 | 42,94 | |||
200 | 42,94 | |||
28.05.2025 | 09:32:36,510 | 25 | 42,95 | |
25 | 42,95 | |||
25 | 42,95 | |||
28.05.2025 | 09:31:33,877 | 15 | 42,95 | |
15 | 42,95 | |||
15 | 42,95 | |||
28.05.2025 | 09:30:45,241 | 121 | 42,94 | |
121 | 42,94 | |||
121 | 42,94 | |||
28.05.2025 | 09:30:28,785 | 50 | 42,94 | |
50 | 42,94 | |||
50 | 42,94 | |||
28.05.2025 | 09:29:53,125 | 300 | 42,85 | |
300 | 42,85 | |||
300 | 42,85 | |||
28.05.2025 | 09:29:32,874 | 4 | 42,91 | |
4 | 42,91 | |||
4 | 42,91 | |||
28.05.2025 | 09:29:00,462 | 20 | 42,99 | |
20 | 42,99 | |||
20 | 42,99 | |||
28.05.2025 | 09:27:01,038 | 200 | 43,01 | |
200 | 43,01 | |||
200 | 43,01 | |||
28.05.2025 | 09:26:32,334 | 5 | 43,01 | |
5 | 43,01 | |||
5 | 43,01 | |||
28.05.2025 | 09:25:41,797 | 145 | 42,98 | |
145 | 42,98 | |||
145 | 42,98 | |||
28.05.2025 | 09:25:12,000 | 50 | 42,97 | |
50 | 42,97 | |||
50 | 42,97 | |||
28.05.2025 | 09:24:23,547 | 4 | 42,99 | |
4 | 42,99 | |||
4 | 42,99 | |||
28.05.2025 | 09:24:20,205 | 57 | 43,00 | |
57 | 43,00 | |||
57 | 43,00 | |||
28.05.2025 | 09:24:01,441 | 18 | 43,01 | |
18 | 43,01 | |||
18 | 43,01 | |||
28.05.2025 | 09:23:47,071 | 250 | 43,01 | |
250 | 43,01 | |||
250 | 43,01 | |||
28.05.2025 | 09:23:07,945 | 25 | 43,01 | |
25 | 43,01 | |||
25 | 43,01 | |||
28.05.2025 | 09:22:23,765 | 250 | 43,01 | |
250 | 43,01 | |||
250 | 43,01 | |||
28.05.2025 | 09:21:47,348 | 50 | 42,98 | |
50 | 42,98 | |||
50 | 42,98 | |||
28.05.2025 | 09:20:14,706 | 600 | 42,88 | |
600 | 42,88 | |||
600 | 42,88 | |||
28.05.2025 | 09:19:49,516 | 30 | 42,85 | |
30 | 42,85 | |||
30 | 42,85 | |||
28.05.2025 | 09:18:43,807 | 423 | 42,87 | |
423 | 42,87 | |||
423 | 42,87 | |||
28.05.2025 | 09:18:15,720 | 60 | 42,90 | |
60 | 42,90 | |||
60 | 42,90 | |||
28.05.2025 | 09:17:14,009 | 600 | 42,90 | |
600 | 42,90 | |||
600 | 42,90 | |||
28.05.2025 | 09:16:26,082 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
28.05.2025 | 09:16:18,741 | 200 | 42,92 | |
200 | 42,92 | |||
200 | 42,92 | |||
28.05.2025 | 09:15:52,571 | 800 | 42,92 | |
800 | 42,92 | |||
800 | 42,92 | |||
28.05.2025 | 09:15:37,731 | 101 | 42,92 | |
101 | 42,92 | |||
101 | 42,92 | |||
28.05.2025 | 09:15:37,527 | 1 | 42,94 | |
1 | 42,94 | |||
1 | 42,94 | |||
28.05.2025 | 09:15:22,666 | 132 | 42,87 | |
132 | 42,87 | |||
132 | 42,87 | |||
28.05.2025 | 09:14:34,499 | 41 | 42,86 | |
41 | 42,86 | |||
41 | 42,86 | |||
28.05.2025 | 09:13:23,109 | 295 | 42,92 | |
295 | 42,92 | |||
295 | 42,92 | |||
28.05.2025 | 09:13:22,892 | 1 | 42,93 | |
1 | 42,93 | |||
1 | 42,93 | |||
28.05.2025 | 09:13:01,100 | 100 | 42,93 | |
100 | 42,93 | |||
100 | 42,93 | |||
28.05.2025 | 09:11:33,700 | 300 | 42,95 | |
300 | 42,95 | |||
300 | 42,95 | |||
28.05.2025 | 09:11:27,734 | 700 | 42,97 | |
700 | 42,97 | |||
700 | 42,97 | |||
28.05.2025 | 09:11:17,929 | 2 | 42,99 | |
2 | 42,99 | |||
2 | 42,99 | |||
28.05.2025 | 09:11:09,952 | 100 | 42,95 | |
100 | 42,95 | |||
100 | 42,95 | |||
28.05.2025 | 09:11:08,753 | 25 | 42,95 | |
25 | 42,95 | |||
25 | 42,95 | |||
28.05.2025 | 09:10:13,942 | 46 | 42,91 | |
46 | 42,91 | |||
46 | 42,91 | |||
28.05.2025 | 09:09:52,719 | 3 | 43,01 | |
3 | 43,01 | |||
3 | 43,01 | |||
28.05.2025 | 09:09:38,923 | 164 | 43,00 | |
164 | 43,00 | |||
164 | 43,00 | |||
28.05.2025 | 09:09:35,457 | 10 | 43,00 | |
10 | 43,00 | |||
10 | 43,00 | |||
28.05.2025 | 09:09:18,339 | 450 | 43,04 | |
450 | 43,04 | |||
450 | 43,04 | |||
28.05.2025 | 09:09:07,261 | 2 | 42,99 | |
2 | 42,99 | |||
2 | 42,99 | |||
28.05.2025 | 09:09:07,047 | 12 | 42,99 | |
12 | 42,99 | |||
12 | 42,99 | |||
28.05.2025 | 09:08:35,242 | 1 | 43,05 | |
1 | 43,05 | |||
1 | 43,05 | |||
28.05.2025 | 09:08:01,159 | 600 | 43,08 | |
600 | 43,08 | |||
600 | 43,08 | |||
28.05.2025 | 09:07:30,246 | 45 | 43,07 | |
45 | 43,07 | |||
45 | 43,07 | |||
28.05.2025 | 09:07:25,847 | 150 | 43,07 | |
150 | 43,07 | |||
150 | 43,07 | |||
28.05.2025 | 09:07:23,401 | 30 | 43,07 | |
30 | 43,07 | |||
30 | 43,07 | |||
28.05.2025 | 09:05:49,155 | 1 | 43,08 | |
1 | 43,08 | |||
1 | 43,08 | |||
28.05.2025 | 09:05:37,533 | 10 | 43,06 | |
10 | 43,06 | |||
10 | 43,06 | |||
28.05.2025 | 09:04:40,294 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
28.05.2025 | 09:04:14,535 | 800 | 43,20 | |
800 | 43,20 | |||
800 | 43,20 | |||
28.05.2025 | 09:03:56,558 | 800 | 43,20 | |
13 | 43,20 | |||
800 | 43,20 | |||
587 | 43,20 | |||
200 | 43,20 | |||
28.05.2025 | 09:03:43,978 | 123 | 43,16 | |
123 | 43,16 | |||
123 | 43,16 | |||
28.05.2025 | 09:01:48,543 | 482 | 43,15 | |
482 | 43,15 | |||
482 | 43,15 | |||
28.05.2025 | 09:01:26,973 | 100 | 43,18 | |
100 | 43,18 | |||
100 | 43,18 | |||
28.05.2025 | 09:01:16,874 | 697 | 43,15 | |
697 | 43,15 | |||
697 | 43,15 | |||
28.05.2025 | 09:01:16,459 | 1 000 | 43,15 | |
303 | 43,15 | |||
100 | 43,15 | |||
1 000 | 43,15 | |||
80 | 43,15 | |||
67 | 43,15 | |||
300 | 43,15 | |||
120 | 43,15 | |||
20 | 43,15 | |||
10 | 43,15 | |||
28.05.2025 | 09:00:16,977 | 23 996 | 43,00 | |
215 | 43,00 | |||
3 000 | 43,00 | |||
3 000 | 43,00 | |||
100 | 43,00 | |||
70 | 43,00 | |||
250 | 43,00 | |||
5 000 | 43,00 | |||
11 | 43,00 | |||
13 974 | 43,00 | |||
121 | 43,00 | |||
200 | 43,00 | |||
200 | 43,00 | |||
250 | 43,00 | |||
33 | 43,00 | |||
32 | 43,00 | |||
900 | 43,00 | |||
150 | 43,00 | |||
500 | 43,00 | |||
7 500 | 43,00 | |||
9 | 43,00 | |||
23 | 43,00 | |||
4 | 43,00 | |||
10 000 | 43,00 | |||
150 | 43,00 | |||
1 000 | 43,00 | |||
50 | 43,00 | |||
100 | 43,00 | |||
400 | 43,00 | |||
100 | 43,00 | |||
100 | 43,00 | |||
18 | 43,00 | |||
10 | 43,00 | |||
400 | 43,00 | |||
61 | 43,00 | |||
61 | 43,00 | |||
28.05.2025 | 08:52:49,717 | 500 | 42,90 | |
350 | 42,90 | |||
150 | 42,90 | |||
500 | 42,90 | |||
28.05.2025 | 08:52:44,689 | 350 | 42,89 | |
350 | 42,89 | |||
200 | 42,89 | |||
150 | 42,89 | |||
28.05.2025 | 08:49:08,299 | 5 | 42,89 | |
5 | 42,89 | |||
5 | 42,89 | |||
28.05.2025 | 08:48:57,803 | 6 | 42,81 | |
6 | 42,81 | |||
6 | 42,81 | |||
28.05.2025 | 08:47:27,513 | 10 | 42,87 | |
10 | 42,87 | |||
10 | 42,87 | |||
28.05.2025 | 08:45:53,064 | 40 | 42,81 | |
40 | 42,81 | |||
40 | 42,81 | |||
28.05.2025 | 08:44:00,407 | 65 | 42,87 | |
65 | 42,87 | |||
65 | 42,87 | |||
28.05.2025 | 08:40:54,779 | 212 | 42,85 | |
212 | 42,85 | |||
212 | 42,85 | |||
28.05.2025 | 08:40:44,550 | 300 | 42,87 | |
300 | 42,87 | |||
300 | 42,87 | |||
28.05.2025 | 08:38:59,401 | 100 | 42,81 | |
100 | 42,81 | |||
100 | 42,81 | |||
28.05.2025 | 08:38:52,762 | 100 | 42,83 | |
100 | 42,83 | |||
100 | 42,83 | |||
28.05.2025 | 08:35:36,352 | 200 | 42,87 | |
90 | 42,87 | |||
50 | 42,87 | |||
200 | 42,87 | |||
60 | 42,87 | |||
28.05.2025 | 08:35:24,912 | 200 | 42,81 | |
100 | 42,81 | |||
100 | 42,81 | |||
200 | 42,81 | |||
28.05.2025 | 08:33:09,356 | 2 | 42,81 | |
2 | 42,81 | |||
2 | 42,81 | |||
28.05.2025 | 08:31:05,022 | 4 | 42,87 | |
4 | 42,87 | |||
4 | 42,87 | |||
28.05.2025 | 08:30:21,030 | 100 | 42,81 | |
100 | 42,81 | |||
100 | 42,81 | |||
28.05.2025 | 08:30:08,661 | 1 | 42,87 | |
1 | 42,87 | |||
1 | 42,87 | |||
28.05.2025 | 08:29:39,207 | 2 | 42,81 | |
2 | 42,81 | |||
2 | 42,81 | |||
28.05.2025 | 08:27:52,680 | 22 | 42,87 | |
22 | 42,87 | |||
22 | 42,87 | |||
28.05.2025 | 08:27:42,273 | 250 | 42,81 | |
250 | 42,81 | |||
250 | 42,81 | |||
28.05.2025 | 08:24:39,852 | 200 | 42,81 | |
200 | 42,81 | |||
200 | 42,81 | |||
28.05.2025 | 08:23:26,314 | 21 | 42,81 | |
21 | 42,81 | |||
21 | 42,81 | |||
28.05.2025 | 08:22:04,530 | 17 | 42,81 | |
17 | 42,81 | |||
17 | 42,81 | |||
28.05.2025 | 08:21:20,081 | 20 | 42,81 | |
20 | 42,81 | |||
20 | 42,81 | |||
28.05.2025 | 08:20:37,705 | 50 | 42,87 | |
50 | 42,87 | |||
50 | 42,87 | |||
28.05.2025 | 08:19:21,210 | 50 | 42,81 | |
50 | 42,81 | |||
50 | 42,81 | |||
28.05.2025 | 08:18:26,946 | 120 | 42,87 | |
45 | 42,87 | |||
75 | 42,87 | |||
120 | 42,87 | |||
28.05.2025 | 08:15:42,880 | 15 | 42,87 | |
15 | 42,87 | |||
15 | 42,87 | |||
28.05.2025 | 08:14:11,271 | 46 | 42,87 | |
46 | 42,87 | |||
46 | 42,87 | |||
28.05.2025 | 08:06:24,356 | 40 | 42,87 | |
40 | 42,87 | |||
40 | 42,87 | |||
28.05.2025 | 08:06:05,534 | 30 | 42,81 | |
30 | 42,81 | |||
30 | 42,81 | |||
28.05.2025 | 08:05:00,816 | 500 | 42,80 | |
500 | 42,80 | |||
500 | 42,80 | |||
28.05.2025 | 08:04:51,568 | 500 | 42,81 | |
440 | 42,81 | |||
500 | 42,81 | |||
60 | 42,81 | |||
28.05.2025 | 08:02:44,811 | 40 | 42,81 | |
40 | 42,81 | |||
40 | 42,81 | |||
28.05.2025 | 08:02:15,912 | 30 | 42,87 | |
30 | 42,87 | |||
30 | 42,87 | |||
28.05.2025 | 08:01:53,962 | 180 | 42,87 | |
180 | 42,87 | |||
180 | 42,87 | |||
28.05.2025 | 08:01:50,828 | 16 | 42,87 | |
16 | 42,87 | |||
16 | 42,87 | |||
28.05.2025 | 08:01:29,342 | 10 | 42,89 | |
10 | 42,89 | |||
10 | 42,89 | |||
28.05.2025 | 08:00:35,476 | 7 | 42,89 | |
7 | 42,89 | |||
7 | 42,89 | |||
28.05.2025 | 08:00:31,259 | 1 | 42,81 | |
1 | 42,81 | |||
1 | 42,81 | |||
28.05.2025 | 08:00:13,295 | 3 | 42,89 | |
3 | 42,89 | |||
3 | 42,89 | |||
28.05.2025 | 07:58:01,040 | 14 | 42,81 | |
14 | 42,81 | |||
14 | 42,81 | |||
28.05.2025 | 07:55:47,846 | 131 | 42,89 | |
131 | 42,89 | |||
131 | 42,89 | |||
28.05.2025 | 07:51:41,473 | 50 | 42,89 | |
50 | 42,89 | |||
50 | 42,89 | |||
28.05.2025 | 07:45:52,693 | 100 | 42,89 | |
100 | 42,89 | |||
100 | 42,89 | |||
28.05.2025 | 07:43:58,432 | 175 | 42,89 | |
175 | 42,89 | |||
175 | 42,89 | |||
28.05.2025 | 07:43:55,805 | 100 | 42,81 | |
100 | 42,81 | |||
100 | 42,81 | |||
28.05.2025 | 07:42:45,506 | 23 | 42,89 | |
23 | 42,89 | |||
23 | 42,89 | |||
28.05.2025 | 07:41:58,730 | 70 | 42,81 | |
70 | 42,81 | |||
70 | 42,81 | |||
28.05.2025 | 07:41:58,241 | 20 | 42,81 | |
20 | 42,81 | |||
20 | 42,81 | |||
28.05.2025 | 07:41:48,910 | 25 | 42,89 | |
25 | 42,89 | |||
25 | 42,89 | |||
28.05.2025 | 07:37:06,458 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
28.05.2025 | 07:37:00,266 | 500 | 42,90 | |
500 | 42,90 | |||
500 | 42,90 | |||
28.05.2025 | 07:36:40,635 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
28.05.2025 | 07:36:29,809 | 2 375 | 42,90 | |
2 343 | 42,90 | |||
2 375 | 42,90 | |||
32 | 42,90 | |||
28.05.2025 | 07:36:08,702 | 625 | 42,80 | |
125 | 42,80 | |||
625 | 42,80 | |||
500 | 42,80 | |||
28.05.2025 | 07:33:54,164 | 150 | 42,74 | |
150 | 42,74 | |||
150 | 42,74 | |||
28.05.2025 | 07:32:41,829 | 7 | 42,79 | |
7 | 42,79 | |||
7 | 42,79 | |||
28.05.2025 | 07:32:30,150 | 25 | 42,74 | |
25 | 42,74 | |||
25 | 42,74 | |||
28.05.2025 | 07:30:02,240 | 855 | 42,74 | |
500 | 42,74 | |||
4 | 42,74 | |||
20 | 42,74 | |||
120 | 42,74 | |||
110 | 42,74 | |||
40 | 42,74 | |||
30 | 42,74 | |||
10 | 42,74 | |||
50 | 42,74 | |||
5 | 42,74 | |||
16 | 42,74 | |||
230 | 42,74 | |||
75 | 42,74 | |||
500 | 42,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00