Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
3174
1339,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 08:05:53,237 | 96 | 1 317,50 | |
| 75 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 44 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 14.03.2025 | 08:05:00,741 | 25 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 25 | 1 318,50 | |||
| 14.03.2025 | 08:04:56,177 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 14.03.2025 | 08:04:54,752 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 14.03.2025 | 08:04:54,264 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 08:04:54,156 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 08:04:53,626 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 14.03.2025 | 08:04:49,669 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 14.03.2025 | 08:04:49,612 | 29 | 1 318,50 | |
| 29 | 1 318,50 | |||
| 29 | 1 318,50 | |||
| 14.03.2025 | 08:04:49,531 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 14.03.2025 | 08:04:48,900 | 6 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 14.03.2025 | 08:04:46,394 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 08:04:41,867 | 136 | 1 318,00 | |
| 45 | 1 318,00 | |||
| 21 | 1 318,00 | |||
| 81 | 1 318,00 | |||
| 115 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 14.03.2025 | 08:04:25,365 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 14.03.2025 | 08:04:22,251 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 14.03.2025 | 08:04:19,194 | 46 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 46 | 1 319,50 | |||
| 45 | 1 319,50 | |||
| 14.03.2025 | 08:04:16,336 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 14.03.2025 | 08:04:14,434 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 14.03.2025 | 08:04:12,580 | 11 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 14.03.2025 | 08:03:55,457 | 25 | 1 318,00 | |
| 25 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 14.03.2025 | 08:03:55,359 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 14.03.2025 | 08:03:54,052 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:03:53,558 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:03:52,957 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 14.03.2025 | 08:03:49,372 | 64 | 1 319,00 | |
| 64 | 1 319,00 | |||
| 64 | 1 319,00 | |||
| 14.03.2025 | 08:03:48,965 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 14.03.2025 | 08:03:46,501 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 14.03.2025 | 08:03:44,483 | 98 | 1 319,50 | |
| 88 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 19 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:03:12,759 | 16 | 1 319,50 | |
| 16 | 1 319,50 | |||
| 16 | 1 319,50 | |||
| 14.03.2025 | 08:03:12,045 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 14.03.2025 | 08:03:11,945 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 14.03.2025 | 08:03:11,711 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 14.03.2025 | 08:03:11,243 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:03:08,203 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 14.03.2025 | 08:03:04,289 | 53 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 52 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:02:51,479 | 23 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 23 | 1 319,50 | |||
| 14.03.2025 | 08:02:50,419 | 33 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 33 | 1 319,50 | |||
| 13 | 1 319,50 | |||
| 14.03.2025 | 08:02:49,219 | 40 | 1 319,50 | |
| 12 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 14.03.2025 | 08:02:43,551 | 15 | 1 319,50 | |
| 15 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 14.03.2025 | 08:02:43,362 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:02:40,769 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14.03.2025 | 08:02:39,625 | 12 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 14.03.2025 | 08:02:24,140 | 6 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 14.03.2025 | 08:02:23,274 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 08:02:23,139 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 08:02:22,250 | 18 | 1 319,50 | |
| 18 | 1 319,50 | |||
| 18 | 1 319,50 | |||
| 14.03.2025 | 08:02:19,005 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:02:14,468 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:02:13,876 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:02:12,758 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 08:02:10,806 | 17 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 16 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 08:02:01,341 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 14.03.2025 | 08:01:59,368 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:01:57,318 | 16 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 16 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 14.03.2025 | 08:01:57,255 | 47 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 43 | 1 319,00 | |||
| 47 | 1 319,00 | |||
| 14.03.2025 | 08:01:35,727 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 14.03.2025 | 08:01:33,996 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:01:29,836 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 14.03.2025 | 08:01:25,946 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 14.03.2025 | 08:01:25,092 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 14.03.2025 | 08:01:24,048 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:01:23,926 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:01:22,215 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 14.03.2025 | 08:01:17,501 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 14.03.2025 | 08:01:16,274 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:01:11,739 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:01:08,491 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:01:08,405 | 16 | 1 319,50 | |
| 16 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 14.03.2025 | 08:01:07,059 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 14.03.2025 | 08:01:06,313 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 14.03.2025 | 08:01:05,076 | 25 | 1 319,00 | |
| 12 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 13 | 1 319,00 | |||
| 14.03.2025 | 08:01:04,784 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 14.03.2025 | 08:01:03,576 | 7 | 1 319,00 | |
| 7 | 1 319,00 | |||
| 7 | 1 319,00 | |||
| 14.03.2025 | 08:01:00,868 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 14.03.2025 | 08:00:57,567 | 5 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 14.03.2025 | 08:00:50,493 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 14.03.2025 | 08:00:47,965 | 23 | 1 319,00 | |
| 19 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 14.03.2025 | 08:00:29,559 | 54 | 1 318,50 | |
| 54 | 1 318,50 | |||
| 43 | 1 318,50 | |||
| 11 | 1 318,50 | |||
| 14.03.2025 | 08:00:28,598 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 14.03.2025 | 08:00:25,176 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 14.03.2025 | 08:00:23,064 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:00:21,927 | 19 | 1 318,50 | |
| 19 | 1 318,50 | |||
| 19 | 1 318,50 | |||
| 14.03.2025 | 08:00:19,354 | 171 | 1 319,50 | |
| 171 | 1 319,50 | |||
| 171 | 1 319,50 | |||
| 14.03.2025 | 08:00:12,855 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 08:00:12,192 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 14.03.2025 | 08:00:11,348 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 14.03.2025 | 08:00:10,552 | 30 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 14.03.2025 | 07:59:34,311 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14.03.2025 | 07:59:31,642 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 14.03.2025 | 07:59:26,646 | 22 | 1 320,50 | |
| 22 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 13 | 1 320,50 | |||
| 14.03.2025 | 07:59:23,869 | 5 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 14.03.2025 | 07:59:13,045 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 14.03.2025 | 07:59:09,815 | 185 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 150 | 1 320,00 | |||
| 185 | 1 320,00 | |||
| 14.03.2025 | 07:59:04,471 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 14.03.2025 | 07:59:04,315 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 14.03.2025 | 07:59:03,441 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 14.03.2025 | 07:59:01,624 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 14.03.2025 | 07:58:58,927 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 07:58:57,115 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 14.03.2025 | 07:58:53,587 | 17 | 1 318,00 | |
| 17 | 1 318,00 | |||
| 17 | 1 318,00 | |||
| 14.03.2025 | 07:58:52,342 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 14.03.2025 | 07:58:33,238 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14.03.2025 | 07:58:27,791 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 14.03.2025 | 07:58:19,013 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 14.03.2025 | 07:58:14,732 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 14.03.2025 | 07:58:09,312 | 401 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 400 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 214 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 100 | 1 319,50 | |||
| 14.03.2025 | 07:57:23,011 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 14.03.2025 | 07:57:13,690 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 14.03.2025 | 07:57:11,083 | 19 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 19 | 1 315,00 | |||
| 14.03.2025 | 07:57:07,467 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 14.03.2025 | 07:56:48,628 | 48 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 47 | 1 318,00 | |||
| 14.03.2025 | 07:56:39,502 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 14.03.2025 | 07:56:34,043 | 25 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 17 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 14.03.2025 | 07:56:23,679 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 14.03.2025 | 07:56:12,190 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 14.03.2025 | 07:56:11,020 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 14.03.2025 | 07:56:04,539 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:56:03,422 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 14.03.2025 | 07:55:58,654 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 14.03.2025 | 07:55:55,437 | 170 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 170 | 1 306,00 | |||
| 101 | 1 306,00 | |||
| 14.03.2025 | 07:55:50,023 | 30 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 14.03.2025 | 07:55:31,741 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 14.03.2025 | 07:55:31,682 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 14.03.2025 | 07:55:22,651 | 6 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 14.03.2025 | 07:55:11,120 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 14.03.2025 | 07:55:03,630 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 14.03.2025 | 07:55:03,568 | 24 | 1 320,00 | |
| 24 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 14.03.2025 | 07:54:52,915 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 07:54:48,564 | 19 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 19 | 1 320,00 | |||
| 17 | 1 320,00 | |||
| 14.03.2025 | 07:54:46,610 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 14.03.2025 | 07:54:43,115 | 15 | 1 321,50 | |
| 15 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 14.03.2025 | 07:54:37,609 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 14.03.2025 | 07:54:36,657 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 14.03.2025 | 07:54:31,487 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 14.03.2025 | 07:54:27,306 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 14.03.2025 | 07:54:19,555 | 15 | 1 322,50 | |
| 15 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 14.03.2025 | 07:54:16,905 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 14.03.2025 | 07:54:14,992 | 50 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 14.03.2025 | 07:54:10,307 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 14.03.2025 | 07:54:05,916 | 115 | 1 320,00 | |
| 80 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 35 | 1 320,00 | |||
| 14.03.2025 | 07:53:59,078 | 30 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 14.03.2025 | 07:53:49,141 | 9 | 1 318,50 | |
| 9 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 14.03.2025 | 07:53:45,286 | 12 | 1 315,00 | |
| 12 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 14.03.2025 | 07:53:40,685 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 14.03.2025 | 07:53:32,520 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 14.03.2025 | 07:53:28,272 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 07:53:22,297 | 497 | 1 319,50 | |
| 100 | 1 319,50 | |||
| 487 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 230 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14.03.2025 | 07:53:11,163 | 19 | 1 313,00 | |
| 19 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 14 | 1 313,00 | |||
| 14.03.2025 | 07:53:04,309 | 16 | 1 312,50 | |
| 16 | 1 312,50 | |||
| 16 | 1 312,50 | |||
| 14.03.2025 | 07:53:03,199 | 10 | 1 312,50 | |
| 6 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 14.03.2025 | 07:52:54,267 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:52:54,194 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:52:51,795 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 14.03.2025 | 07:52:50,022 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 14.03.2025 | 07:52:46,404 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 14.03.2025 | 07:52:46,214 | 14 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 14 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 14.03.2025 | 07:52:45,014 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 14.03.2025 | 07:52:36,562 | 80 | 1 308,50 | |
| 80 | 1 308,50 | |||
| 23 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 14.03.2025 | 07:52:31,396 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 14.03.2025 | 07:52:29,171 | 20 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 13 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 14.03.2025 | 07:52:28,434 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 14.03.2025 | 07:52:23,802 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 14.03.2025 | 07:52:19,272 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 14.03.2025 | 07:52:16,699 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:52:14,031 | 14 | 1 310,00 | |
| 14 | 1 310,00 | |||
| 14 | 1 310,00 | |||
| 14.03.2025 | 07:52:13,137 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:52:12,927 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:52:10,271 | 25 | 1 310,00 | |
| 25 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 14.03.2025 | 07:52:06,870 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 14.03.2025 | 07:51:56,657 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 14.03.2025 | 07:51:53,815 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 14.03.2025 | 07:51:47,889 | 9 | 1 308,50 | |
| 9 | 1 308,50 | |||
| 9 | 1 308,50 | |||
| 14.03.2025 | 07:51:44,455 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 14.03.2025 | 07:51:41,216 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 14.03.2025 | 07:51:36,839 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 14.03.2025 | 07:51:35,555 | 17 | 1 308,50 | |
| 17 | 1 308,50 | |||
| 17 | 1 308,50 | |||
| 14.03.2025 | 07:51:34,876 | 48 | 1 308,50 | |
| 48 | 1 308,50 | |||
| 28 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 14.03.2025 | 07:51:18,893 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14.03.2025 | 07:51:16,591 | 5 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 14.03.2025 | 07:51:16,455 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 14.03.2025 | 07:51:13,831 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 14.03.2025 | 07:50:56,683 | 6 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 14.03.2025 | 07:50:52,260 | 21 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 21 | 1 310,00 | |||
| 14.03.2025 | 07:50:47,620 | 132 | 1 303,00 | |
| 50 | 1 303,00 | |||
| 70 | 1 303,00 | |||
| 131 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 7 | 1 303,00 | |||
| 14.03.2025 | 07:50:45,044 | 494 | 1 303,00 | |
| 100 | 1 303,00 | |||
| 35 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 213 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 494 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 14.03.2025 | 07:50:39,308 | 87 | 1 312,00 | |
| 25 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 35 | 1 312,00 | |||
| 12 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 67 | 1 312,00 | |||
| 14.03.2025 | 07:50:32,361 | 50 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 14.03.2025 | 07:49:36,194 | 15 | 1 318,50 | |
| 15 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 14.03.2025 | 07:49:32,229 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 07:49:32,028 | 14 | 1 318,50 | |
| 14 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 14.03.2025 | 07:49:30,370 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 14.03.2025 | 07:49:24,638 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 14.03.2025 | 07:49:17,818 | 19 | 1 317,50 | |
| 19 | 1 317,50 | |||
| 19 | 1 317,50 | |||
| 14.03.2025 | 07:49:03,011 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 14.03.2025 | 07:48:59,995 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 07:48:56,781 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 14.03.2025 | 07:48:54,133 | 69 | 1 318,00 | |
| 69 | 1 318,00 | |||
| 69 | 1 318,00 | |||
| 14.03.2025 | 07:48:53,754 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 07:48:48,228 | 6 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 14.03.2025 | 07:48:37,702 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 14.03.2025 | 07:48:32,864 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 14.03.2025 | 07:48:29,554 | 10 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 14.03.2025 | 07:48:28,075 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 07:48:12,288 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 14.03.2025 | 07:48:00,068 | 18 | 1 319,50 | |
| 18 | 1 319,50 | |||
| 18 | 1 319,50 | |||
| 14.03.2025 | 07:47:59,977 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 14.03.2025 | 07:47:49,771 | 19 | 1 318,50 | |
| 19 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 9 | 1 318,50 | |||
| 14.03.2025 | 07:47:30,151 | 17 | 1 319,50 | |
| 17 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 14.03.2025 | 07:47:27,875 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 14.03.2025 | 07:47:24,322 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 14.03.2025 | 07:47:23,188 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 07:47:07,599 | 8 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 14.03.2025 | 07:46:58,274 | 10 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14.03.2025 | 07:46:41,738 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 07:46:31,291 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 14.03.2025 | 07:46:29,932 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 14.03.2025 | 07:46:28,757 | 34 | 1 316,50 | |
| 19 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 14.03.2025 | 07:45:54,009 | 35 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 14.03.2025 | 07:45:47,180 | 10 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 14.03.2025 | 07:45:44,927 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 14.03.2025 | 07:45:32,068 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 14.03.2025 | 07:45:30,243 | 20 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 14.03.2025 | 07:45:24,351 | 188 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 188 | 1 315,50 | |||
| 145 | 1 315,50 | |||
| 14.03.2025 | 07:45:21,246 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 14.03.2025 | 07:45:21,099 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 14.03.2025 | 07:45:09,478 | 63 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 52 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 23 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 25 | 1 326,00 | |||
| 14.03.2025 | 07:44:43,979 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 07:44:42,815 | 11 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 11 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 14.03.2025 | 07:44:23,494 | 15 | 1 326,50 | |
| 15 | 1 326,50 | |||
| 15 | 1 326,50 | |||
| 14.03.2025 | 07:44:21,599 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 14.03.2025 | 07:44:19,808 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 07:44:19,371 | 3 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 07:44:17,266 | 20 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 17 | 1 327,00 | |||
| 14.03.2025 | 07:44:10,241 | 20 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 14.03.2025 | 07:44:01,649 | 15 | 1 327,50 | |
| 15 | 1 327,50 | |||
| 15 | 1 327,50 | |||
| 14.03.2025 | 07:43:57,322 | 19 | 1 325,50 | |
| 19 | 1 325,50 | |||
| 19 | 1 325,50 | |||
| 14.03.2025 | 07:43:54,161 | 15 | 1 327,50 | |
| 11 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 14.03.2025 | 07:43:47,772 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 14.03.2025 | 07:43:39,524 | 14 | 1 327,50 | |
| 14 | 1 327,50 | |||
| 14 | 1 327,50 | |||
| 14.03.2025 | 07:43:37,150 | 20 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 14.03.2025 | 07:43:31,232 | 20 | 1 325,50 | |
| 20 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 16 | 1 325,50 | |||
| 14.03.2025 | 07:43:30,197 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 14.03.2025 | 07:43:13,639 | 50 | 1 327,50 | |
| 25 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 25 | 1 327,50 | |||
| 14.03.2025 | 07:43:11,805 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 07:43:09,695 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 07:43:06,160 | 5 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 14.03.2025 | 07:42:52,937 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 07:42:47,388 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 07:42:43,047 | 566 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 336 | 1 325,00 | |||
| 260 | 1 325,00 | |||
| 26 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 200 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 209 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 14 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 5 | 1 325,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 10:41:36
Letzte Aktualisierung:
14.03.2025 @ 10:41:36