Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3931
3690
183,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 18:28:16,950 | 165 | 178,66 | |
| 165 | 178,66 | |||
| 165 | 178,66 | |||
| 07.03.2025 | 18:28:16,557 | 69 | 178,54 | |
| 69 | 178,54 | |||
| 69 | 178,54 | |||
| 07.03.2025 | 18:27:52,237 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 07.03.2025 | 18:27:33,590 | 11 | 178,68 | |
| 11 | 178,68 | |||
| 11 | 178,68 | |||
| 07.03.2025 | 18:27:28,636 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 07.03.2025 | 18:27:21,221 | 100 | 178,56 | |
| 100 | 178,56 | |||
| 100 | 178,56 | |||
| 07.03.2025 | 18:27:02,399 | 4 | 178,36 | |
| 4 | 178,36 | |||
| 4 | 178,36 | |||
| 07.03.2025 | 18:26:51,866 | 28 | 178,44 | |
| 28 | 178,44 | |||
| 28 | 178,44 | |||
| 07.03.2025 | 18:26:39,774 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 07.03.2025 | 18:26:37,438 | 8 | 178,40 | |
| 8 | 178,40 | |||
| 8 | 178,40 | |||
| 07.03.2025 | 18:26:35,613 | 32 | 178,54 | |
| 32 | 178,54 | |||
| 32 | 178,54 | |||
| 07.03.2025 | 18:26:28,151 | 30 | 178,62 | |
| 30 | 178,62 | |||
| 30 | 178,62 | |||
| 07.03.2025 | 18:26:13,703 | 11 | 178,66 | |
| 11 | 178,66 | |||
| 11 | 178,66 | |||
| 07.03.2025 | 18:26:06,416 | 30 | 178,62 | |
| 30 | 178,62 | |||
| 30 | 178,62 | |||
| 07.03.2025 | 18:25:53,437 | 19 | 178,40 | |
| 19 | 178,40 | |||
| 19 | 178,40 | |||
| 07.03.2025 | 18:25:52,371 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 | |||
| 07.03.2025 | 18:25:51,917 | 4 | 178,50 | |
| 4 | 178,50 | |||
| 4 | 178,50 | |||
| 07.03.2025 | 18:25:42,404 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 07.03.2025 | 18:25:38,347 | 80 | 178,48 | |
| 80 | 178,48 | |||
| 80 | 178,48 | |||
| 07.03.2025 | 18:25:33,493 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 07.03.2025 | 18:25:33,202 | 38 | 178,54 | |
| 38 | 178,54 | |||
| 38 | 178,54 | |||
| 07.03.2025 | 18:25:29,489 | 20 | 178,44 | |
| 20 | 178,44 | |||
| 20 | 178,44 | |||
| 07.03.2025 | 18:25:25,962 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 07.03.2025 | 18:25:22,232 | 5 | 178,32 | |
| 5 | 178,32 | |||
| 5 | 178,32 | |||
| 07.03.2025 | 18:25:18,099 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 07.03.2025 | 18:25:10,013 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 07.03.2025 | 18:24:53,602 | 50 | 178,50 | |
| 50 | 178,50 | |||
| 50 | 178,50 | |||
| 07.03.2025 | 18:24:48,635 | 50 | 178,48 | |
| 50 | 178,48 | |||
| 50 | 178,48 | |||
| 07.03.2025 | 18:24:34,748 | 9 | 178,44 | |
| 9 | 178,44 | |||
| 9 | 178,44 | |||
| 07.03.2025 | 18:24:04,785 | 25 | 178,36 | |
| 25 | 178,36 | |||
| 25 | 178,36 | |||
| 07.03.2025 | 18:23:51,387 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 07.03.2025 | 18:23:42,931 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 07.03.2025 | 18:23:39,403 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 07.03.2025 | 18:23:25,424 | 14 | 178,24 | |
| 14 | 178,24 | |||
| 14 | 178,24 | |||
| 07.03.2025 | 18:23:15,493 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 07.03.2025 | 18:23:08,440 | 8 | 178,30 | |
| 8 | 178,30 | |||
| 8 | 178,30 | |||
| 07.03.2025 | 18:23:02,458 | 11 | 178,22 | |
| 11 | 178,22 | |||
| 11 | 178,22 | |||
| 07.03.2025 | 18:23:00,544 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 07.03.2025 | 18:22:51,822 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 07.03.2025 | 18:22:50,296 | 23 | 178,18 | |
| 23 | 178,18 | |||
| 23 | 178,18 | |||
| 07.03.2025 | 18:22:47,036 | 28 | 178,30 | |
| 28 | 178,30 | |||
| 28 | 178,30 | |||
| 07.03.2025 | 18:22:41,797 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 07.03.2025 | 18:22:24,412 | 4 | 178,00 | |
| 4 | 178,00 | |||
| 4 | 178,00 | |||
| 07.03.2025 | 18:22:09,775 | 865 | 177,94 | |
| 865 | 177,94 | |||
| 865 | 177,94 | |||
| 07.03.2025 | 18:22:03,966 | 18 | 177,86 | |
| 18 | 177,86 | |||
| 18 | 177,86 | |||
| 07.03.2025 | 18:22:03,649 | 500 | 177,98 | |
| 500 | 177,98 | |||
| 500 | 177,98 | |||
| 07.03.2025 | 18:21:58,601 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 07.03.2025 | 18:21:54,627 | 15 | 178,04 | |
| 15 | 178,04 | |||
| 15 | 178,04 | |||
| 07.03.2025 | 18:21:36,630 | 9 | 178,00 | |
| 9 | 178,00 | |||
| 9 | 178,00 | |||
| 07.03.2025 | 18:21:29,906 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 07.03.2025 | 18:21:28,637 | 30 | 177,82 | |
| 30 | 177,82 | |||
| 30 | 177,82 | |||
| 07.03.2025 | 18:21:24,880 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 07.03.2025 | 18:21:24,133 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 07.03.2025 | 18:21:21,017 | 12 | 177,84 | |
| 12 | 177,84 | |||
| 12 | 177,84 | |||
| 07.03.2025 | 18:21:09,222 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 07.03.2025 | 18:21:07,366 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 07.03.2025 | 18:21:04,039 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 07.03.2025 | 18:21:03,502 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 07.03.2025 | 18:20:53,566 | 80 | 177,92 | |
| 80 | 177,92 | |||
| 80 | 177,92 | |||
| 07.03.2025 | 18:20:48,196 | 56 | 177,98 | |
| 56 | 177,98 | |||
| 56 | 177,98 | |||
| 07.03.2025 | 18:20:45,522 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 07.03.2025 | 18:19:56,410 | 250 | 177,88 | |
| 250 | 177,88 | |||
| 250 | 177,88 | |||
| 07.03.2025 | 18:19:43,198 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 07.03.2025 | 18:19:38,539 | 4 | 177,96 | |
| 4 | 177,96 | |||
| 4 | 177,96 | |||
| 07.03.2025 | 18:19:31,597 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 07.03.2025 | 18:19:29,614 | 160 | 177,92 | |
| 62 | 177,92 | |||
| 160 | 177,92 | |||
| 98 | 177,92 | |||
| 07.03.2025 | 18:19:13,735 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 07.03.2025 | 18:19:04,012 | 40 | 177,86 | |
| 40 | 177,86 | |||
| 40 | 177,86 | |||
| 07.03.2025 | 18:19:00,469 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 07.03.2025 | 18:18:59,348 | 42 | 177,88 | |
| 42 | 177,88 | |||
| 42 | 177,88 | |||
| 07.03.2025 | 18:18:53,685 | 25 | 177,88 | |
| 25 | 177,88 | |||
| 25 | 177,88 | |||
| 07.03.2025 | 18:18:50,523 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 07.03.2025 | 18:18:46,291 | 80 | 177,88 | |
| 80 | 177,88 | |||
| 80 | 177,88 | |||
| 07.03.2025 | 18:18:44,876 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 07.03.2025 | 18:18:35,006 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 07.03.2025 | 18:18:22,391 | 40 | 178,04 | |
| 40 | 178,04 | |||
| 40 | 178,04 | |||
| 07.03.2025 | 18:18:09,504 | 7 | 177,92 | |
| 7 | 177,92 | |||
| 7 | 177,92 | |||
| 07.03.2025 | 18:17:58,624 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 07.03.2025 | 18:17:48,555 | 75 | 177,86 | |
| 75 | 177,86 | |||
| 75 | 177,86 | |||
| 07.03.2025 | 18:17:30,489 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 07.03.2025 | 18:17:04,069 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 07.03.2025 | 18:16:50,919 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 07.03.2025 | 18:16:32,495 | 40 | 177,94 | |
| 40 | 177,94 | |||
| 40 | 177,94 | |||
| 07.03.2025 | 18:16:23,962 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 07.03.2025 | 18:16:17,969 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 07.03.2025 | 18:16:17,643 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 07.03.2025 | 18:16:16,705 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 07.03.2025 | 18:16:02,934 | 15 | 178,14 | |
| 15 | 178,14 | |||
| 15 | 178,14 | |||
| 07.03.2025 | 18:15:50,384 | 30 | 178,04 | |
| 30 | 178,04 | |||
| 30 | 178,04 | |||
| 07.03.2025 | 18:15:47,723 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 07.03.2025 | 18:15:46,454 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 40 | 177,80 | |||
| 07.03.2025 | 18:15:12,601 | 75 | 178,04 | |
| 75 | 178,04 | |||
| 75 | 178,04 | |||
| 07.03.2025 | 18:15:02,898 | 150 | 178,12 | |
| 150 | 178,12 | |||
| 150 | 178,12 | |||
| 07.03.2025 | 18:15:00,603 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 07.03.2025 | 18:14:59,843 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 07.03.2025 | 18:14:53,592 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 07.03.2025 | 18:14:43,501 | 120 | 178,00 | |
| 120 | 178,00 | |||
| 120 | 178,00 | |||
| 07.03.2025 | 18:14:42,051 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 07.03.2025 | 18:14:34,297 | 4 | 178,18 | |
| 4 | 178,18 | |||
| 4 | 178,18 | |||
| 07.03.2025 | 18:14:28,669 | 9 | 178,16 | |
| 9 | 178,16 | |||
| 9 | 178,16 | |||
| 07.03.2025 | 18:14:24,270 | 17 | 178,10 | |
| 17 | 178,10 | |||
| 17 | 178,10 | |||
| 07.03.2025 | 18:14:23,024 | 22 | 178,14 | |
| 22 | 178,14 | |||
| 22 | 178,14 | |||
| 07.03.2025 | 18:14:19,265 | 40 | 178,08 | |
| 40 | 178,08 | |||
| 40 | 178,08 | |||
| 07.03.2025 | 18:14:10,981 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 07.03.2025 | 18:14:02,880 | 111 | 177,84 | |
| 83 | 177,84 | |||
| 111 | 177,84 | |||
| 28 | 177,84 | |||
| 07.03.2025 | 18:13:51,494 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 07.03.2025 | 18:13:48,146 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 07.03.2025 | 18:13:47,193 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 07.03.2025 | 18:13:39,402 | 1 000 | 177,82 | |
| 1 000 | 177,82 | |||
| 1 000 | 177,82 | |||
| 07.03.2025 | 18:13:34,456 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 07.03.2025 | 18:13:29,650 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 07.03.2025 | 18:13:25,392 | 30 | 177,68 | |
| 30 | 177,68 | |||
| 30 | 177,68 | |||
| 07.03.2025 | 18:13:21,790 | 7 | 177,82 | |
| 7 | 177,82 | |||
| 7 | 177,82 | |||
| 07.03.2025 | 18:13:06,798 | 13 | 177,82 | |
| 13 | 177,82 | |||
| 13 | 177,82 | |||
| 07.03.2025 | 18:12:59,015 | 32 | 177,82 | |
| 32 | 177,82 | |||
| 32 | 177,82 | |||
| 07.03.2025 | 18:12:55,013 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 07.03.2025 | 18:12:42,960 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 07.03.2025 | 18:12:40,086 | 26 | 177,80 | |
| 26 | 177,80 | |||
| 26 | 177,80 | |||
| 07.03.2025 | 18:12:27,698 | 7 | 177,68 | |
| 7 | 177,68 | |||
| 7 | 177,68 | |||
| 07.03.2025 | 18:12:20,070 | 500 | 177,62 | |
| 500 | 177,62 | |||
| 500 | 177,62 | |||
| 07.03.2025 | 18:12:19,549 | 1 500 | 177,62 | |
| 1 500 | 177,62 | |||
| 1 500 | 177,62 | |||
| 07.03.2025 | 18:12:19,448 | 1 500 | 177,62 | |
| 1 500 | 177,62 | |||
| 1 500 | 177,62 | |||
| 07.03.2025 | 18:12:07,328 | 1 500 | 177,68 | |
| 1 500 | 177,68 | |||
| 1 500 | 177,68 | |||
| 07.03.2025 | 18:12:02,298 | 14 | 177,68 | |
| 14 | 177,68 | |||
| 14 | 177,68 | |||
| 07.03.2025 | 18:11:52,764 | 16 | 177,70 | |
| 16 | 177,70 | |||
| 16 | 177,70 | |||
| 07.03.2025 | 18:11:47,239 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 07.03.2025 | 18:11:43,526 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 07.03.2025 | 18:11:43,315 | 4 | 177,68 | |
| 4 | 177,68 | |||
| 4 | 177,68 | |||
| 07.03.2025 | 18:11:38,769 | 150 | 177,62 | |
| 150 | 177,62 | |||
| 150 | 177,62 | |||
| 07.03.2025 | 18:11:37,352 | 20 | 177,74 | |
| 20 | 177,74 | |||
| 20 | 177,74 | |||
| 07.03.2025 | 18:11:31,721 | 30 | 177,84 | |
| 30 | 177,84 | |||
| 30 | 177,84 | |||
| 07.03.2025 | 18:11:30,624 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 07.03.2025 | 18:11:26,467 | 20 | 177,82 | |
| 20 | 177,82 | |||
| 20 | 177,82 | |||
| 07.03.2025 | 18:11:02,976 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 07.03.2025 | 18:10:56,778 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 07.03.2025 | 18:10:52,136 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 07.03.2025 | 18:10:46,543 | 40 | 178,06 | |
| 40 | 178,06 | |||
| 40 | 178,06 | |||
| 07.03.2025 | 18:10:29,589 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 07.03.2025 | 18:10:28,185 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 07.03.2025 | 18:10:15,070 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 07.03.2025 | 18:09:52,825 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 07.03.2025 | 18:09:46,106 | 25 | 177,88 | |
| 25 | 177,88 | |||
| 25 | 177,88 | |||
| 07.03.2025 | 18:09:39,713 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 07.03.2025 | 18:09:34,004 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 07.03.2025 | 18:09:30,472 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 07.03.2025 | 18:09:28,295 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 07.03.2025 | 18:09:23,534 | 20 | 177,80 | |
| 20 | 177,80 | |||
| 20 | 177,80 | |||
| 07.03.2025 | 18:09:18,719 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 07.03.2025 | 18:09:14,042 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 07.03.2025 | 18:09:11,065 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 07.03.2025 | 18:09:07,513 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 07.03.2025 | 18:09:07,290 | 250 | 177,90 | |
| 250 | 177,90 | |||
| 250 | 177,90 | |||
| 07.03.2025 | 18:09:06,984 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 07.03.2025 | 18:08:59,634 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 07.03.2025 | 18:08:39,050 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 07.03.2025 | 18:08:37,599 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 07.03.2025 | 18:08:35,854 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 07.03.2025 | 18:08:35,444 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 07.03.2025 | 18:08:30,416 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 07.03.2025 | 18:08:23,545 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 07.03.2025 | 18:08:09,035 | 40 | 178,00 | |
| 30 | 178,00 | |||
| 10 | 178,00 | |||
| 40 | 178,00 | |||
| 07.03.2025 | 18:08:08,246 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 07.03.2025 | 18:07:58,343 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 07.03.2025 | 18:07:49,357 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 07.03.2025 | 18:07:49,156 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 07.03.2025 | 18:07:41,735 | 15 | 178,16 | |
| 15 | 178,16 | |||
| 15 | 178,16 | |||
| 07.03.2025 | 18:07:40,278 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 50 | 178,14 | |||
| 07.03.2025 | 18:07:38,321 | 30 | 178,26 | |
| 30 | 178,26 | |||
| 30 | 178,26 | |||
| 07.03.2025 | 18:07:34,809 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 07.03.2025 | 18:07:23,927 | 125 | 178,12 | |
| 125 | 178,12 | |||
| 125 | 178,12 | |||
| 07.03.2025 | 18:07:21,948 | 112 | 178,06 | |
| 112 | 178,06 | |||
| 112 | 178,06 | |||
| 07.03.2025 | 18:07:21,685 | 25 | 178,06 | |
| 25 | 178,06 | |||
| 25 | 178,06 | |||
| 07.03.2025 | 18:06:55,651 | 40 | 178,04 | |
| 40 | 178,04 | |||
| 40 | 178,04 | |||
| 07.03.2025 | 18:06:47,925 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 07.03.2025 | 18:06:39,905 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 07.03.2025 | 18:06:36,951 | 300 | 178,10 | |
| 300 | 178,10 | |||
| 300 | 178,10 | |||
| 07.03.2025 | 18:06:35,332 | 12 | 178,10 | |
| 12 | 178,10 | |||
| 12 | 178,10 | |||
| 07.03.2025 | 18:06:34,583 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 07.03.2025 | 18:06:27,540 | 35 | 178,02 | |
| 35 | 178,02 | |||
| 35 | 178,02 | |||
| 07.03.2025 | 18:06:22,258 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 07.03.2025 | 18:06:07,002 | 35 | 178,32 | |
| 35 | 178,32 | |||
| 35 | 178,32 | |||
| 07.03.2025 | 18:06:06,707 | 25 | 178,28 | |
| 25 | 178,28 | |||
| 25 | 178,28 | |||
| 07.03.2025 | 18:05:50,180 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 3 | 178,14 | |||
| 2 | 178,14 | |||
| 07.03.2025 | 18:05:46,574 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 07.03.2025 | 18:05:44,473 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 07.03.2025 | 18:05:40,940 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 07.03.2025 | 18:05:36,918 | 50 | 178,30 | |
| 50 | 178,30 | |||
| 50 | 178,30 | |||
| 07.03.2025 | 18:05:26,860 | 175 | 178,24 | |
| 175 | 178,24 | |||
| 175 | 178,24 | |||
| 07.03.2025 | 18:05:19,573 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 07.03.2025 | 18:05:16,883 | 4 | 178,20 | |
| 4 | 178,20 | |||
| 4 | 178,20 | |||
| 07.03.2025 | 18:05:07,342 | 86 | 178,24 | |
| 86 | 178,24 | |||
| 86 | 178,24 | |||
| 07.03.2025 | 18:04:56,916 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 07.03.2025 | 18:04:54,562 | 100 | 178,22 | |
| 100 | 178,22 | |||
| 100 | 178,22 | |||
| 07.03.2025 | 18:04:24,729 | 40 | 178,50 | |
| 10 | 178,50 | |||
| 30 | 178,50 | |||
| 40 | 178,50 | |||
| 07.03.2025 | 18:04:23,878 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 07.03.2025 | 18:04:19,632 | 17 | 178,62 | |
| 17 | 178,62 | |||
| 17 | 178,62 | |||
| 07.03.2025 | 18:04:05,228 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 07.03.2025 | 18:04:04,213 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 07.03.2025 | 18:03:45,708 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 07.03.2025 | 18:03:44,791 | 24 | 178,42 | |
| 24 | 178,42 | |||
| 16 | 178,42 | |||
| 8 | 178,42 | |||
| 07.03.2025 | 18:03:27,917 | 32 | 178,52 | |
| 32 | 178,52 | |||
| 32 | 178,52 | |||
| 07.03.2025 | 18:03:02,805 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 07.03.2025 | 18:02:50,424 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 07.03.2025 | 18:02:49,628 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 07.03.2025 | 18:02:39,457 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 07.03.2025 | 18:02:38,143 | 40 | 178,42 | |
| 40 | 178,42 | |||
| 40 | 178,42 | |||
| 07.03.2025 | 18:02:23,607 | 20 | 178,36 | |
| 20 | 178,36 | |||
| 20 | 178,36 | |||
| 07.03.2025 | 18:02:19,266 | 50 | 178,34 | |
| 50 | 178,34 | |||
| 50 | 178,34 | |||
| 07.03.2025 | 18:02:12,125 | 1 100 | 178,36 | |
| 1 100 | 178,36 | |||
| 1 100 | 178,36 | |||
| 07.03.2025 | 18:02:09,305 | 200 | 178,26 | |
| 200 | 178,26 | |||
| 200 | 178,26 | |||
| 07.03.2025 | 18:01:46,841 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 07.03.2025 | 18:01:44,754 | 8 | 178,48 | |
| 8 | 178,48 | |||
| 8 | 178,48 | |||
| 07.03.2025 | 18:01:43,118 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 07.03.2025 | 18:01:39,598 | 6 | 178,58 | |
| 6 | 178,58 | |||
| 6 | 178,58 | |||
| 07.03.2025 | 18:01:34,697 | 11 | 178,52 | |
| 11 | 178,52 | |||
| 11 | 178,52 | |||
| 07.03.2025 | 18:01:29,831 | 97 | 178,46 | |
| 97 | 178,46 | |||
| 97 | 178,46 | |||
| 07.03.2025 | 18:01:15,332 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 07.03.2025 | 18:01:14,792 | 20 | 178,38 | |
| 20 | 178,38 | |||
| 20 | 178,38 | |||
| 07.03.2025 | 18:01:07,283 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 07.03.2025 | 18:01:06,840 | 20 | 178,42 | |
| 20 | 178,42 | |||
| 20 | 178,42 | |||
| 07.03.2025 | 18:01:04,230 | 22 | 178,44 | |
| 22 | 178,44 | |||
| 22 | 178,44 | |||
| 07.03.2025 | 18:00:46,091 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 07.03.2025 | 18:00:46,001 | 8 | 178,54 | |
| 8 | 178,54 | |||
| 8 | 178,54 | |||
| 07.03.2025 | 18:00:44,315 | 12 | 178,44 | |
| 12 | 178,44 | |||
| 12 | 178,44 | |||
| 07.03.2025 | 18:00:40,174 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 07.03.2025 | 18:00:38,990 | 24 | 178,48 | |
| 24 | 178,48 | |||
| 24 | 178,48 | |||
| 07.03.2025 | 18:00:36,282 | 56 | 178,46 | |
| 56 | 178,46 | |||
| 56 | 178,46 | |||
| 07.03.2025 | 18:00:33,306 | 12 | 178,38 | |
| 12 | 178,38 | |||
| 12 | 178,38 | |||
| 07.03.2025 | 18:00:28,745 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 07.03.2025 | 18:00:24,390 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 07.03.2025 | 18:00:23,570 | 42 | 178,40 | |
| 42 | 178,40 | |||
| 34 | 178,40 | |||
| 8 | 178,40 | |||
| 07.03.2025 | 18:00:19,337 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 07.03.2025 | 18:00:04,984 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 07.03.2025 | 17:59:53,511 | 112 | 178,30 | |
| 112 | 178,30 | |||
| 112 | 178,30 | |||
| 07.03.2025 | 17:59:52,277 | 90 | 178,30 | |
| 90 | 178,30 | |||
| 90 | 178,30 | |||
| 07.03.2025 | 17:59:42,149 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 07.03.2025 | 17:59:33,064 | 25 | 178,32 | |
| 25 | 178,32 | |||
| 25 | 178,32 | |||
| 07.03.2025 | 17:59:31,265 | 20 | 178,38 | |
| 20 | 178,38 | |||
| 20 | 178,38 | |||
| 07.03.2025 | 17:59:30,406 | 60 | 178,32 | |
| 3 | 178,32 | |||
| 57 | 178,32 | |||
| 60 | 178,32 | |||
| 07.03.2025 | 17:59:28,304 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 | |||
| 07.03.2025 | 17:59:23,477 | 50 | 178,28 | |
| 50 | 178,28 | |||
| 50 | 178,28 | |||
| 07.03.2025 | 17:59:17,342 | 5 | 178,26 | |
| 5 | 178,26 | |||
| 5 | 178,26 | |||
| 07.03.2025 | 17:59:07,089 | 12 | 178,10 | |
| 12 | 178,10 | |||
| 12 | 178,10 | |||
| 07.03.2025 | 17:59:05,153 | 4 | 178,16 | |
| 4 | 178,16 | |||
| 4 | 178,16 | |||
| 07.03.2025 | 17:58:52,631 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 07.03.2025 | 17:58:51,260 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 07.03.2025 | 17:58:39,467 | 50 | 178,38 | |
| 50 | 178,38 | |||
| 50 | 178,38 | |||
| 07.03.2025 | 17:58:36,178 | 25 | 178,36 | |
| 25 | 178,36 | |||
| 25 | 178,36 | |||
| 07.03.2025 | 17:58:32,810 | 60 | 178,44 | |
| 60 | 178,44 | |||
| 60 | 178,44 | |||
| 07.03.2025 | 17:58:31,951 | 579 | 178,34 | |
| 579 | 178,34 | |||
| 579 | 178,34 | |||
| 07.03.2025 | 17:58:31,523 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 07.03.2025 | 17:58:25,206 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 07.03.2025 | 17:58:20,650 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 07.03.2025 | 17:58:12,831 | 30 | 178,34 | |
| 30 | 178,34 | |||
| 30 | 178,34 | |||
| 07.03.2025 | 17:58:12,176 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 07.03.2025 | 17:58:11,987 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 07.03.2025 | 17:58:10,770 | 60 | 178,32 | |
| 60 | 178,32 | |||
| 60 | 178,32 | |||
| 07.03.2025 | 17:58:08,836 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 07.03.2025 | 17:58:06,688 | 28 | 178,26 | |
| 28 | 178,26 | |||
| 28 | 178,26 | |||
| 07.03.2025 | 17:57:49,151 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 07.03.2025 | 17:57:43,200 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 07.03.2025 | 17:57:42,748 | 13 | 178,38 | |
| 13 | 178,38 | |||
| 13 | 178,38 | |||
| 07.03.2025 | 17:57:31,518 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 07.03.2025 | 17:57:20,274 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 07.03.2025 | 17:57:13,177 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 7 | 178,30 | |||
| 3 | 178,30 | |||
| 07.03.2025 | 17:57:12,142 | 15 | 178,38 | |
| 15 | 178,38 | |||
| 15 | 178,38 | |||
| 07.03.2025 | 17:57:07,257 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 07.03.2025 | 17:57:05,147 | 40 | 178,30 | |
| 40 | 178,30 | |||
| 40 | 178,30 | |||
| 07.03.2025 | 17:56:59,637 | 6 | 178,44 | |
| 6 | 178,44 | |||
| 6 | 178,44 | |||
| 07.03.2025 | 17:56:58,175 | 113 | 178,32 | |
| 113 | 178,32 | |||
| 113 | 178,32 | |||
| 07.03.2025 | 17:56:53,389 | 14 | 178,32 | |
| 14 | 178,32 | |||
| 14 | 178,32 | |||
| 07.03.2025 | 17:56:50,147 | 8 | 178,30 | |
| 8 | 178,30 | |||
| 8 | 178,30 | |||
| 07.03.2025 | 17:56:46,628 | 60 | 178,22 | |
| 60 | 178,22 | |||
| 60 | 178,22 | |||
| 07.03.2025 | 17:56:32,352 | 133 | 178,12 | |
| 133 | 178,12 | |||
| 133 | 178,12 | |||
| 07.03.2025 | 17:56:09,963 | 45 | 178,06 | |
| 45 | 178,06 | |||
| 45 | 178,06 | |||
| 07.03.2025 | 17:56:08,039 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 07.03.2025 | 17:55:45,012 | 70 | 178,00 | |
| 70 | 178,00 | |||
| 70 | 178,00 | |||
| 07.03.2025 | 17:55:44,622 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 07.03.2025 | 17:55:39,482 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 07.03.2025 | 17:55:37,474 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 07.03.2025 | 17:55:36,384 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 07.03.2025 | 17:55:23,553 | 251 | 177,86 | |
| 251 | 177,86 | |||
| 251 | 177,86 | |||
| 07.03.2025 | 17:55:21,865 | 9 | 177,84 | |
| 9 | 177,84 | |||
| 9 | 177,84 | |||
| 07.03.2025 | 17:55:21,055 | 46 | 177,84 | |
| 46 | 177,84 | |||
| 46 | 177,84 | |||
| 07.03.2025 | 17:55:17,271 | 150 | 177,80 | |
| 150 | 177,80 | |||
| 150 | 177,80 | |||
| 07.03.2025 | 17:55:00,025 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 07.03.2025 | 17:54:59,003 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 07.03.2025 | 17:54:54,855 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 07.03.2025 | 17:54:53,919 | 25 | 177,88 | |
| 25 | 177,88 | |||
| 25 | 177,88 | |||
| 07.03.2025 | 17:54:52,566 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 07.03.2025 | 17:54:49,628 | 80 | 177,80 | |
| 80 | 177,80 | |||
| 80 | 177,80 | |||
| 07.03.2025 | 17:54:47,473 | 32 | 177,72 | |
| 32 | 177,72 | |||
| 32 | 177,72 | |||
| 07.03.2025 | 17:54:46,760 | 40 | 177,64 | |
| 40 | 177,64 | |||
| 40 | 177,64 | |||
| 07.03.2025 | 17:54:45,596 | 7 | 177,74 | |
| 7 | 177,74 | |||
| 7 | 177,74 | |||
| 07.03.2025 | 17:54:40,003 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 07.03.2025 | 17:54:37,987 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 07.03.2025 | 17:54:37,000 | 25 | 177,68 | |
| 25 | 177,68 | |||
| 25 | 177,68 | |||
| 07.03.2025 | 17:54:33,161 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 07.03.2025 | 17:54:30,602 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 07.03.2025 | 17:54:29,719 | 56 | 177,66 | |
| 56 | 177,66 | |||
| 56 | 177,66 | |||
| 07.03.2025 | 17:54:28,059 | 7 | 177,66 | |
| 7 | 177,66 | |||
| 7 | 177,66 | |||
| 07.03.2025 | 17:54:27,561 | 60 | 177,66 | |
| 60 | 177,66 | |||
| 60 | 177,66 | |||
| 07.03.2025 | 17:54:25,746 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 07.03.2025 | 17:54:18,664 | 40 | 177,62 | |
| 40 | 177,62 | |||
| 40 | 177,62 | |||
| 07.03.2025 | 17:54:03,199 | 20 | 177,62 | |
| 20 | 177,62 | |||
| 20 | 177,62 | |||
| 07.03.2025 | 17:53:57,546 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 07.03.2025 | 17:53:50,909 | 70 | 177,48 | |
| 70 | 177,48 | |||
| 70 | 177,48 | |||
| 07.03.2025 | 17:53:50,859 | 50 | 177,48 | |
| 50 | 177,48 | |||
| 50 | 177,48 | |||
| 07.03.2025 | 17:53:45,676 | 56 | 177,54 | |
| 56 | 177,54 | |||
| 56 | 177,54 | |||
| 07.03.2025 | 17:53:42,157 | 15 | 177,56 | |
| 15 | 177,56 | |||
| 15 | 177,56 | |||
| 07.03.2025 | 17:53:28,964 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 07.03.2025 | 17:53:23,820 | 68 | 177,42 | |
| 50 | 177,42 | |||
| 68 | 177,42 | |||
| 18 | 177,42 | |||
| 07.03.2025 | 17:53:22,655 | 20 | 177,42 | |
| 15 | 177,42 | |||
| 18 | 177,42 | |||
| 5 | 177,42 | |||
| 2 | 177,42 | |||
| 07.03.2025 | 17:53:22,504 | 30 | 177,54 | |
| 30 | 177,54 | |||
| 10 | 177,54 | |||
| 20 | 177,54 | |||
| 07.03.2025 | 17:53:19,809 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 07.03.2025 | 17:53:13,034 | 6 | 177,64 | |
| 6 | 177,64 | |||
| 6 | 177,64 | |||
| 07.03.2025 | 17:53:09,618 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 07.03.2025 | 17:53:06,437 | 50 | 177,62 | |
| 45 | 177,62 | |||
| 50 | 177,62 | |||
| 5 | 177,62 | |||
| 07.03.2025 | 17:52:59,110 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 07.03.2025 | 17:52:49,988 | 40 | 177,62 | |
| 40 | 177,62 | |||
| 40 | 177,62 | |||
| 07.03.2025 | 17:52:39,870 | 16 | 177,58 | |
| 1 | 177,58 | |||
| 16 | 177,58 | |||
| 15 | 177,58 | |||
| 07.03.2025 | 17:52:19,339 | 4 | 177,90 | |
| 4 | 177,90 | |||
| 4 | 177,90 | |||
| 07.03.2025 | 17:52:07,833 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 07.03.2025 | 17:52:02,923 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 07.03.2025 | 17:51:59,754 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 07.03.2025 | 17:51:59,558 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 07.03.2025 | 17:51:54,392 | 11 | 177,88 | |
| 11 | 177,88 | |||
| 11 | 177,88 | |||
| 07.03.2025 | 17:51:40,997 | 30 | 177,96 | |
| 30 | 177,96 | |||
| 30 | 177,96 | |||
| 07.03.2025 | 17:51:39,939 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00