Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

743

910

15,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	15:51:58,753	1 300		15,28
			1 300	15,28
			1 300	15,28
17.04.2025	15:51:58,335	33		15,285
			33	15,285
			33	15,285
17.04.2025	15:50:12,190	80		15,28
			80	15,28
			80	15,28
17.04.2025	15:49:47,998	80		15,29
			80	15,29
			80	15,29
17.04.2025	15:48:24,408	1 000		15,29
			1 000	15,29
			1 000	15,29
17.04.2025	15:48:23,296	231		15,29
			231	15,29
			231	15,29
17.04.2025	15:48:21,667	300		15,285
			300	15,285
			300	15,285
17.04.2025	15:47:03,966	200		15,285
			200	15,285
			200	15,285
17.04.2025	15:46:47,428	300		15,28
			300	15,28
			300	15,28
17.04.2025	15:45:13,888	500		15,28
			500	15,28
			500	15,28
17.04.2025	15:42:54,944	30		15,30
			30	15,30
			30	15,30
17.04.2025	15:42:12,471	67		15,30
			67	15,30
			67	15,30
17.04.2025	15:41:51,891	450		15,30
			450	15,30
			450	15,30
17.04.2025	15:41:16,008	200		15,30
			200	15,30
			200	15,30
17.04.2025	15:40:00,305	230		15,305
			230	15,305
			230	15,305
17.04.2025	15:39:57,843	300		15,305
			300	15,305
			300	15,305
17.04.2025	15:39:50,186	100		15,30
			100	15,30
			100	15,30
17.04.2025	15:37:12,837	835		15,315
			835	15,315
			835	15,315
17.04.2025	15:36:29,206	270		15,32
			270	15,32
			270	15,32
17.04.2025	15:35:43,818	100		15,30
			100	15,30
			100	15,30
17.04.2025	15:35:21,161	500		15,305
			500	15,305
			500	15,305
17.04.2025	15:35:21,098	1 745		15,305
			1 745	15,305
			1 745	15,305
17.04.2025	15:35:02,699	2 000		15,31
			2 000	15,31
			2 000	15,31
17.04.2025	15:34:06,528	700		15,315
			700	15,315
			700	15,315
17.04.2025	15:33:12,965	10		15,30
			10	15,30
			10	15,30
17.04.2025	15:31:29,094	100		15,31
			100	15,31
			100	15,31
17.04.2025	15:30:47,784	100		15,315
			100	15,315
			100	15,315
17.04.2025	15:30:20,790	725		15,33
			150	15,33
			725	15,33
			475	15,33
			100	15,33
17.04.2025	15:29:52,851	1 000		15,31
			1 000	15,31
			1 000	15,31
17.04.2025	15:29:50,346	9 499		15,305
			5 000	15,305
			2 100	15,305
			2 160	15,305
			110	15,305
			3 000	15,305
			4 499	15,305
			2 000	15,305
			129	15,305
17.04.2025	15:28:29,338	2 000		15,30
			60	15,30
			940	15,30
			2 000	15,30
			500	15,30
			300	15,30
			200	15,30
17.04.2025	15:27:46,742	100		15,30
			100	15,30
			100	15,30
17.04.2025	15:27:46,663	330		15,30
			330	15,30
			50	15,30
			80	15,30
			200	15,30
17.04.2025	15:27:32,871	1 098		15,295
			1 098	15,295
			1 098	15,295
17.04.2025	15:27:20,879	2 000		15,295
			2 000	15,295
			2 000	15,295
17.04.2025	15:25:59,228	30		15,28
			30	15,28
			30	15,28
17.04.2025	15:25:34,005	1		15,285
			1	15,285
			1	15,285
17.04.2025	15:25:07,967	186		15,285
			186	15,285
			186	15,285
17.04.2025	15:23:46,552	20		15,285
			20	15,285
			20	15,285
17.04.2025	15:23:46,045	131		15,29
			131	15,29
			131	15,29
17.04.2025	15:23:27,378	350		15,285
			350	15,285
			100	15,285
			250	15,285
17.04.2025	15:23:02,658	2 000		15,285
			2 000	15,285
			2 000	15,285
17.04.2025	15:22:47,961	650		15,29
			650	15,29
			650	15,29
17.04.2025	15:22:45,200	500		15,285
			500	15,285
			500	15,285
17.04.2025	15:22:42,749	400		15,29
			400	15,29
			400	15,29
17.04.2025	15:22:04,220	1 000		15,285
			1 000	15,285
			1 000	15,285
17.04.2025	15:21:59,450	470		15,28
			470	15,28
			470	15,28
17.04.2025	15:21:17,650	500		15,285
			500	15,285
			500	15,285
17.04.2025	15:20:23,672	1 000		15,285
			1 000	15,285
			1 000	15,285
17.04.2025	15:18:25,620	170		15,295
			170	15,295
			170	15,295
17.04.2025	15:18:21,419	150		15,29
			150	15,29
			150	15,29
17.04.2025	15:18:16,784	100		15,29
			100	15,29
			100	15,29
17.04.2025	15:17:38,085	500		15,275
			500	15,275
			500	15,275
17.04.2025	15:17:33,433	200		15,28
			200	15,28
			200	15,28
17.04.2025	15:15:11,601	100		15,285
			100	15,285
			100	15,285
17.04.2025	15:14:52,985	800		15,285
			800	15,285
			800	15,285
17.04.2025	15:12:08,678	30		15,275
			30	15,275
			30	15,275
17.04.2025	15:09:12,244	1 000		15,295
			1 000	15,295
			1 000	15,295
17.04.2025	15:07:36,756	100		15,295
			100	15,295
			100	15,295
17.04.2025	15:06:37,094	180		15,285
			180	15,285
			180	15,285
17.04.2025	15:05:39,250	140		15,295
			140	15,295
			140	15,295
17.04.2025	15:05:37,110	400		15,29
			400	15,29
			400	15,29
17.04.2025	15:02:51,999	41		15,28
			41	15,28
			41	15,28
17.04.2025	15:02:41,018	1		15,28
			1	15,28
			1	15,28
17.04.2025	15:00:10,927	500		15,265
			500	15,265
			500	15,265
17.04.2025	14:59:27,241	1 000		15,265
			1 000	15,265
			1 000	15,265
17.04.2025	14:58:22,172	9		15,275
			9	15,275
			9	15,275
17.04.2025	14:58:20,318	2		15,275
			2	15,275
			2	15,275
17.04.2025	14:57:45,394	421		15,275
			421	15,275
			421	15,275
17.04.2025	14:57:31,565	353		15,275
			353	15,275
			353	15,275
17.04.2025	14:57:11,943	900		15,28
			900	15,28
			900	15,28
17.04.2025	14:54:32,829	16		15,28
			16	15,28
			16	15,28
17.04.2025	14:54:15,862	714		15,275
			714	15,275
			714	15,275
17.04.2025	14:53:46,857	75		15,28
			75	15,28
			75	15,28
17.04.2025	14:53:44,564	20		15,28
			20	15,28
			20	15,28
17.04.2025	14:53:27,298	16		15,285
			16	15,285
			16	15,285
17.04.2025	14:50:08,014	225		15,27
			225	15,27
			225	15,27
17.04.2025	14:49:55,918	357		15,27
			357	15,27
			357	15,27
17.04.2025	14:49:44,060	100		15,28
			100	15,28
			100	15,28
17.04.2025	14:49:39,583	92		15,28
			92	15,28
			92	15,28
17.04.2025	14:49:26,408	2 000		15,28
			2 000	15,28
			2 000	15,28
17.04.2025	14:49:20,111	10 400		15,285
			10 400	15,285
			10 400	15,285
17.04.2025	14:48:57,337	2 000		15,27
			2 000	15,27
			2 000	15,27
17.04.2025	14:48:56,784	2 000		15,27
			2 000	15,27
			2 000	15,27
17.04.2025	14:48:56,517	2 000		15,27
			2 000	15,27
			2 000	15,27
17.04.2025	14:47:37,647	90		15,26
			90	15,26
			90	15,26
17.04.2025	14:45:26,717	49		15,27
			49	15,27
			49	15,27
17.04.2025	14:45:06,496	200		15,26
			200	15,26
			200	15,26
17.04.2025	14:44:41,007	600		15,26
			600	15,26
			600	15,26
17.04.2025	14:43:35,136	200		15,26
			200	15,26
			200	15,26
17.04.2025	14:43:15,197	100		15,265
			100	15,265
			100	15,265
17.04.2025	14:43:01,330	1 500		15,265
			1 500	15,265
			1 500	15,265
17.04.2025	14:41:49,034	1 000		15,27
			1 000	15,27
			1 000	15,27
17.04.2025	14:41:43,191	1 000		15,265
			1 000	15,265
			1 000	15,265
17.04.2025	14:41:24,714	100		15,275
			100	15,275
			100	15,275
17.04.2025	14:41:01,289	250		15,27
			250	15,27
			250	15,27
17.04.2025	14:40:27,322	2 000		15,275
			2 000	15,275
			2 000	15,275
17.04.2025	14:40:25,375	300		15,275
			300	15,275
			300	15,275
17.04.2025	14:40:02,373	35		15,275
			35	15,275
			35	15,275
17.04.2025	14:39:54,459	100		15,275
			100	15,275
			100	15,275
17.04.2025	14:39:26,967	100		15,265
			100	15,265
			100	15,265
17.04.2025	14:38:18,165	180		15,275
			180	15,275
			180	15,275
17.04.2025	14:37:29,438	50		15,28
			50	15,28
			50	15,28
17.04.2025	14:37:07,041	2 000		15,295
			2 000	15,295
			2 000	15,295
17.04.2025	14:37:04,078	450		15,29
			450	15,29
			450	15,29
17.04.2025	14:35:49,888	1 400		15,295
			1 400	15,295
			1 400	15,295
17.04.2025	14:35:41,579	2 100		15,295
			2 100	15,295
			100	15,295
			2 000	15,295
17.04.2025	14:35:07,084	1 000		15,29
			1 000	15,29
			1 000	15,29
17.04.2025	14:35:00,909	330		15,29
			330	15,29
			330	15,29
17.04.2025	14:34:59,119	1		15,29
			1	15,29
			1	15,29
17.04.2025	14:34:25,953	500		15,29
			500	15,29
			500	15,29
17.04.2025	14:34:07,577	2 000		15,285
			2 000	15,285
			2 000	15,285
17.04.2025	14:33:52,086	2 000		15,285
			2 000	15,285
			2 000	15,285
17.04.2025	14:33:46,477	100		15,285
			100	15,285
			100	15,285
17.04.2025	14:33:33,198	200		15,285
			200	15,285
			200	15,285
17.04.2025	14:32:37,040	155		15,275
			155	15,275
			155	15,275
17.04.2025	14:31:43,271	128		15,27
			128	15,27
			128	15,27
17.04.2025	14:30:02,298	1 197		15,28
			197	15,28
			1 197	15,28
			1 000	15,28
17.04.2025	14:30:01,288	1 000		15,27
			1 000	15,27
			1 000	15,27
17.04.2025	14:28:12,672	75		15,275
			75	15,275
			75	15,275
17.04.2025	14:27:59,780	180		15,275
			180	15,275
			180	15,275
17.04.2025	14:26:27,155	100		15,275
			100	15,275
			100	15,275
17.04.2025	14:26:26,992	380		15,27
			380	15,27
			250	15,27
			100	15,27
			30	15,27
17.04.2025	14:24:42,697	330		15,265
			330	15,265
			330	15,265
17.04.2025	14:24:36,314	1		15,265
			1	15,265
			1	15,265
17.04.2025	14:23:36,653	555		15,26
			55	15,26
			555	15,26
			500	15,26
17.04.2025	14:22:59,049	100		15,25
			100	15,25
			100	15,25
17.04.2025	14:22:18,340	3 000		15,25
			500	15,25
			3 000	15,25
			2 500	15,25
17.04.2025	14:21:08,656	1 000		15,25
			1 000	15,25
			1 000	15,25
17.04.2025	14:19:09,724	80		15,24
			80	15,24
			80	15,24
17.04.2025	14:19:09,642	75		15,235
			75	15,235
			75	15,235
17.04.2025	14:17:53,263	2 000		15,235
			2 000	15,235
			2 000	15,235
17.04.2025	14:16:50,669	2		15,23
			2	15,23
			2	15,23
17.04.2025	14:16:21,727	100		15,23
			100	15,23
			100	15,23
17.04.2025	14:16:08,247	500		15,23
			500	15,23
			500	15,23
17.04.2025	14:15:29,603	29		15,225
			29	15,225
			29	15,225
17.04.2025	14:12:53,713	131		15,235
			131	15,235
			131	15,235
17.04.2025	14:10:41,735	200		15,23
			200	15,23
			200	15,23
17.04.2025	14:08:48,829	2		15,24
			2	15,24
			2	15,24
17.04.2025	14:06:43,274	1		15,24
			1	15,24
			1	15,24
17.04.2025	14:06:42,984	500		15,24
			500	15,24
			500	15,24
17.04.2025	14:06:35,826	70		15,235
			70	15,235
			70	15,235
17.04.2025	14:06:17,265	2 000		15,24
			2 000	15,24
			2 000	15,24
17.04.2025	14:05:52,650	59		15,24
			59	15,24
			59	15,24
17.04.2025	14:04:21,534	215		15,235
			215	15,235
			215	15,235
17.04.2025	14:03:38,267	500		15,23
			500	15,23
			500	15,23
17.04.2025	14:03:16,015	468		15,25
			468	15,25
			468	15,25
17.04.2025	14:03:09,464	2 000		15,25
			2 000	15,25
			1 161	15,25
			839	15,25
17.04.2025	14:03:00,930	2 000		15,245
			2 000	15,245
			2 000	15,245
17.04.2025	14:02:29,348	1		15,235
			1	15,235
			1	15,235
17.04.2025	14:01:23,924	150		15,245
			150	15,245
			150	15,245
17.04.2025	14:01:15,959	2 000		15,25
			2 000	15,25
			1 693	15,25
			25	15,25
			132	15,25
			150	15,25
17.04.2025	14:01:05,382	135		15,24
			135	15,24
			135	15,24
17.04.2025	14:00:21,485	100		15,24
			100	15,24
			100	15,24
17.04.2025	13:59:28,966	8		15,23
			8	15,23
			8	15,23
17.04.2025	13:58:22,586	1 000		15,235
			1 000	15,235
			1 000	15,235
17.04.2025	13:57:44,285	800		15,235
			800	15,235
			800	15,235
17.04.2025	13:57:05,170	766		15,23
			766	15,23
			766	15,23
17.04.2025	13:56:30,351	180		15,23
			180	15,23
			180	15,23
17.04.2025	13:55:53,713	10		15,23
			10	15,23
			10	15,23
17.04.2025	13:55:50,672	100		15,23
			100	15,23
			100	15,23
17.04.2025	13:54:42,950	2 000		15,23
			2 000	15,23
			2 000	15,23
17.04.2025	13:54:39,099	20		15,23
			20	15,23
			20	15,23
17.04.2025	13:53:34,353	150		15,23
			150	15,23
			150	15,23
17.04.2025	13:52:46,205	328		15,23
			328	15,23
			328	15,23
17.04.2025	13:52:41,281	34		15,23
			34	15,23
			34	15,23
17.04.2025	13:52:27,370	20		15,23
			20	15,23
			20	15,23
17.04.2025	13:52:23,584	3		15,225
			3	15,225
			3	15,225
17.04.2025	13:52:21,305	250		15,23
			250	15,23
			250	15,23
17.04.2025	13:51:52,732	200		15,23
			200	15,23
			200	15,23
17.04.2025	13:51:36,583	1 000		15,23
			1 000	15,23
			1 000	15,23
17.04.2025	13:50:14,443	1 000		15,23
			1 000	15,23
			1 000	15,23
17.04.2025	13:50:11,406	30		15,225
			30	15,225
			30	15,225
17.04.2025	13:49:51,582	82		15,23
			82	15,23
			82	15,23
17.04.2025	13:48:51,022	1 000		15,225
			1 000	15,225
			1 000	15,225
17.04.2025	13:48:04,511	1 000		15,22
			300	15,22
			500	15,22
			1 000	15,22
			200	15,22
17.04.2025	13:46:44,125	300		15,21
			300	15,21
			300	15,21
17.04.2025	13:46:06,558	45		15,21
			45	15,21
			45	15,21
17.04.2025	13:45:43,647	20		15,205
			20	15,205
			20	15,205
17.04.2025	13:45:35,189	2 000		15,21
			40	15,21
			1 460	15,21
			500	15,21
			2 000	15,21
17.04.2025	13:44:07,658	13 500		15,20
			13 500	15,20
			10 205	15,20
			3 295	15,20
17.04.2025	13:43:52,377	1 500		15,20
			1 500	15,20
			1 500	15,20
17.04.2025	13:43:51,143	11		15,205
			11	15,205
			11	15,205
17.04.2025	13:42:19,192	9 000		15,20
			5 705	15,20
			9 000	15,20
			3 295	15,20
17.04.2025	13:42:11,351	2 000		15,20
			2 000	15,20
			2 000	15,20
17.04.2025	13:41:49,630	2 000		15,205
			2 000	15,205
			2 000	15,205
17.04.2025	13:41:43,072	2 000		15,205
			2 000	15,205
			2 000	15,205
17.04.2025	13:40:04,241	2 000		15,205
			2 000	15,205
			2 000	15,205
17.04.2025	13:39:39,327	132		15,205
			132	15,205
			132	15,205
17.04.2025	13:37:49,693	40 825		15,20
			29 777	15,20
			98	15,20
			64	15,20
			320	15,20
			250	15,20
			50	15,20
			230	15,20
			30	15,20
			50	15,20
			80	15,20
			250	15,20
			111	15,20
			345	15,20
			197	15,20
			1 000	15,20
			158	15,20
			270	15,20
			500	15,20
			75	15,20
			400	15,20
			1 000	15,20
			40 825	15,20
			50	15,20
			20	15,20
			5 500	15,20
17.04.2025	13:36:29,463	500		15,195
			500	15,195
			500	15,195
17.04.2025	13:36:17,320	100		15,20
			100	15,20
			100	15,20
17.04.2025	13:34:35,907	100		15,195
			100	15,195
			100	15,195
17.04.2025	13:34:30,708	160		15,195
			160	15,195
			160	15,195
17.04.2025	13:34:25,904	1 610		15,195
			1 610	15,195
			1 610	15,195
17.04.2025	13:34:01,703	90		15,19
			90	15,19
			90	15,19
17.04.2025	13:31:14,415	4		15,20
			4	15,20
			4	15,20
17.04.2025	13:30:45,482	27		15,195
			27	15,195
			27	15,195
17.04.2025	13:30:09,205	455		15,195
			455	15,195
			455	15,195
17.04.2025	13:29:27,779	100		15,20
			100	15,20
			100	15,20
17.04.2025	13:29:27,734	19		15,20
			19	15,20
			19	15,20
17.04.2025	13:29:08,979	50		15,195
			50	15,195
			50	15,195
17.04.2025	13:28:47,900	500		15,195
			500	15,195
			500	15,195
17.04.2025	13:27:57,012	1 000		15,195
			600	15,195
			400	15,195
			1 000	15,195
17.04.2025	13:27:47,736	63		15,19
			63	15,19
			63	15,19
17.04.2025	13:26:57,073	300		15,195
			300	15,195
			300	15,195
17.04.2025	13:26:49,814	13		15,19
			13	15,19
			13	15,19
17.04.2025	13:23:47,558	1 200		15,195
			1 200	15,195
			1 200	15,195
17.04.2025	13:22:36,352	200		15,19
			200	15,19
			200	15,19
17.04.2025	13:21:47,334	1 000		15,195
			1 000	15,195
			1 000	15,195
17.04.2025	13:17:59,557	200		15,195
			200	15,195
			200	15,195
17.04.2025	13:17:28,810	100		15,19
			100	15,19
			100	15,19
17.04.2025	13:17:16,067	1 000		15,195
			1 000	15,195
			1 000	15,195
17.04.2025	13:16:35,327	300		15,195
			300	15,195
			100	15,195
			200	15,195
17.04.2025	13:16:30,821	8 950		15,19
			6 600	15,19
			2 350	15,19
			5 655	15,19
			3 295	15,19
17.04.2025	13:16:01,720	2 000		15,19
			500	15,19
			2 000	15,19
			1 500	15,19
17.04.2025	13:14:52,037	1		15,18
			1	15,18
			1	15,18
17.04.2025	13:14:24,388	150		15,19
			150	15,19
			150	15,19
17.04.2025	13:13:57,667	1 000		15,18
			1 000	15,18
			1 000	15,18
17.04.2025	13:11:00,989	10		15,165
			10	15,165
			10	15,165
17.04.2025	13:10:51,452	8		15,165
			8	15,165
			8	15,165
17.04.2025	13:10:38,680	1 500		15,165
			1 500	15,165
			1 500	15,165
17.04.2025	13:10:38,540	1 500		15,165
			1 500	15,165
			1 500	15,165
17.04.2025	13:10:11,628	100		15,175
			100	15,175
			100	15,175
17.04.2025	13:09:49,833	100		15,175
			100	15,175
			100	15,175
17.04.2025	13:07:46,230	329		15,17
			329	15,17
			329	15,17
17.04.2025	13:07:39,863	150		15,17
			150	15,17
			150	15,17
17.04.2025	13:06:54,138	136		15,165
			136	15,165
			136	15,165
17.04.2025	13:06:10,332	11		15,17
			11	15,17
			11	15,17
17.04.2025	13:05:08,494	1		15,185
			1	15,185
			1	15,185
17.04.2025	13:04:27,167	400		15,185
			400	15,185
			9	15,185
			391	15,185
17.04.2025	13:03:08,415	100		15,14
			100	15,14
			100	15,14
17.04.2025	12:59:37,736	2 000		15,155
			2 000	15,155
			2 000	15,155
17.04.2025	12:58:24,810	250		15,15
			250	15,15
			250	15,15
17.04.2025	12:57:36,040	1 000		15,155
			1 000	15,155
			1 000	15,155
17.04.2025	12:56:55,557	4		15,155
			4	15,155
			4	15,155
17.04.2025	12:53:33,214	70		15,17
			70	15,17
			70	15,17
17.04.2025	12:50:58,532	1 000		15,17
			1 000	15,17
			1 000	15,17
17.04.2025	12:50:38,866	1 111		15,18
			1 111	15,18
			1 111	15,18
17.04.2025	12:49:47,040	4 920		15,18
			4 820	15,18
			100	15,18
			4 919	15,18
			1	15,18
17.04.2025	12:49:32,201	2 000		15,18
			1 800	15,18
			2 000	15,18
			200	15,18
17.04.2025	12:49:00,480	2 000		15,18
			2 000	15,18
			2 000	15,18
17.04.2025	12:48:57,772	750		15,175
			750	15,175
			750	15,175
17.04.2025	12:48:43,309	1		15,175
			1	15,175
			1	15,175
17.04.2025	12:47:59,918	300		15,175
			300	15,175
			300	15,175
17.04.2025	12:47:38,678	4		15,165
			4	15,165
			4	15,165
17.04.2025	12:46:56,777	1 000		15,17
			1 000	15,17
			1 000	15,17
17.04.2025	12:44:39,207	100		15,17
			100	15,17
			100	15,17
17.04.2025	12:43:35,648	1 000		15,17
			1 000	15,17
			1 000	15,17
17.04.2025	12:40:20,657	100		15,17
			100	15,17
			100	15,17
17.04.2025	12:39:36,392	100		15,175
			100	15,175
			100	15,175
17.04.2025	12:39:13,539	12		15,165
			12	15,165
			12	15,165
17.04.2025	12:39:03,166	1 500		15,17
			1 500	15,17
			1 500	15,17
17.04.2025	12:35:37,708	1 000		15,17
			1 000	15,17
			1 000	15,17
17.04.2025	12:34:07,386	1		15,17
			1	15,17
			1	15,17
17.04.2025	12:32:03,441	1 200		15,175
			1 200	15,175
			1 200	15,175
17.04.2025	12:31:14,548	250		15,175
			250	15,175
			250	15,175
17.04.2025	12:31:09,586	120		15,18
			120	15,18
			120	15,18
17.04.2025	12:31:06,981	3 000		15,18
			3 000	15,18
			3 000	15,18
17.04.2025	12:30:36,324	500		15,165
			500	15,165
			500	15,165
17.04.2025	12:29:49,874	700		15,165
			700	15,165
			700	15,165
17.04.2025	12:29:39,716	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	12:27:36,722	600		15,17
			600	15,17
			600	15,17
17.04.2025	12:27:05,116	100		15,16
			100	15,16
			100	15,16
17.04.2025	12:26:32,995	3		15,165
			3	15,165
			3	15,165
17.04.2025	12:25:39,113	2 000		15,175
			2 000	15,175
			2 000	15,175
17.04.2025	12:25:38,873	264		15,175
			264	15,175
			264	15,175
17.04.2025	12:25:17,342	10		15,17
			10	15,17
			10	15,17
17.04.2025	12:25:14,614	321		15,175
			321	15,175
			321	15,175
17.04.2025	12:23:47,160	30		15,17
			30	15,17
			30	15,17
17.04.2025	12:22:16,845	50		15,17
			50	15,17
			50	15,17
17.04.2025	12:21:52,664	2		15,17
			2	15,17
			2	15,17
17.04.2025	12:20:56,530	1 000		15,16
			1 000	15,16
			1 000	15,16
17.04.2025	12:20:37,798	450		15,16
			450	15,16
			450	15,16
17.04.2025	12:20:23,664	100		15,16
			100	15,16
			100	15,16
17.04.2025	12:20:08,203	2 000		15,16
			2 000	15,16
			2 000	15,16
17.04.2025	12:19:48,065	1 000		15,15
			1 000	15,15
			1 000	15,15
17.04.2025	12:19:28,183	1 000		15,15
			1 000	15,15
			1 000	15,15
17.04.2025	12:18:55,414	200		15,15
			200	15,15
			200	15,15
17.04.2025	12:17:45,393	100		15,165
			100	15,165
			100	15,165
17.04.2025	12:17:01,347	1		15,17
			1	15,17
			1	15,17
17.04.2025	12:17:01,048	1		15,17
			1	15,17
			1	15,17
17.04.2025	12:16:23,561	2 000		15,165
			2 000	15,165
			2 000	15,165
17.04.2025	12:16:23,202	250		15,165
			250	15,165
			250	15,165
17.04.2025	12:15:46,879	1		15,17
			1	15,17
			1	15,17
17.04.2025	12:15:29,956	100		15,17
			100	15,17
			100	15,17
17.04.2025	12:14:28,978	7		15,165
			7	15,165
			7	15,165
17.04.2025	12:14:01,849	4		15,17
			4	15,17
			4	15,17
17.04.2025	12:14:00,437	1		15,165
			1	15,165
			1	15,165
17.04.2025	12:13:38,839	100		15,16
			100	15,16
			100	15,16
17.04.2025	12:12:40,236	1 800		15,16
			1 800	15,16
			1 800	15,16
17.04.2025	12:11:56,304	2 000		15,16
			2 000	15,16
			2 000	15,16
17.04.2025	12:11:43,366	150		15,16
			150	15,16
			150	15,16
17.04.2025	12:10:56,982	100		15,16
			100	15,16
			100	15,16
17.04.2025	12:10:10,001	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	12:08:32,054	111		15,165
			111	15,165
			111	15,165
17.04.2025	12:08:12,148	300		15,165
			300	15,165
			300	15,165
17.04.2025	12:07:22,669	63		15,16
			63	15,16
			63	15,16
17.04.2025	12:07:08,855	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	12:06:04,601	3		15,155
			3	15,155
			3	15,155
17.04.2025	12:05:20,194	1 850		15,17
			1 850	15,17
			1 850	15,17
17.04.2025	12:05:09,618	17		15,16
			17	15,16
			17	15,16
17.04.2025	12:05:06,715	1 500		15,155
			1 500	15,155
			1 500	15,155
17.04.2025	12:05:03,737	500		15,155
			500	15,155
			500	15,155
17.04.2025	12:04:13,229	60		15,155
			60	15,155
			60	15,155
17.04.2025	12:03:30,837	2 000		15,145
			2 000	15,145
			2 000	15,145
17.04.2025	12:03:12,728	4		15,145
			4	15,145
			4	15,145
17.04.2025	12:01:30,123	5		15,145
			5	15,145
			5	15,145
17.04.2025	11:59:31,141	250		15,15
			250	15,15
			250	15,15
17.04.2025	11:58:54,259	381		15,15
			381	15,15
			381	15,15
17.04.2025	11:58:35,149	340		15,155
			340	15,155
			340	15,155
17.04.2025	11:56:19,476	500		15,15
			500	15,15
			500	15,15
17.04.2025	11:56:06,591	500		15,155
			500	15,155
			500	15,155

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung