BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
714
14,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 18:43:12,127 | 140 | 14,72 | |
140 | 14,72 | |||
140 | 14,72 | |||
16.07.2024 | 18:42:57,715 | 10 | 14,78 | |
10 | 14,78 | |||
10 | 14,78 | |||
16.07.2024 | 18:33:45,403 | 40 | 14,72 | |
40 | 14,72 | |||
40 | 14,72 | |||
16.07.2024 | 18:33:42,162 | 220 | 14,72 | |
220 | 14,72 | |||
220 | 14,72 | |||
16.07.2024 | 18:33:41,729 | 220 | 14,72 | |
220 | 14,72 | |||
220 | 14,72 | |||
16.07.2024 | 18:33:33,963 | 220 | 14,72 | |
220 | 14,72 | |||
220 | 14,72 | |||
16.07.2024 | 18:29:49,664 | 200 | 14,76 | |
100 | 14,76 | |||
65 | 14,76 | |||
35 | 14,76 | |||
200 | 14,76 | |||
16.07.2024 | 18:26:41,015 | 10 | 14,62 | |
10 | 14,62 | |||
10 | 14,62 | |||
16.07.2024 | 18:25:59,903 | 220 | 14,62 | |
220 | 14,62 | |||
220 | 14,62 | |||
16.07.2024 | 18:25:48,113 | 50 | 14,62 | |
50 | 14,62 | |||
50 | 14,62 | |||
16.07.2024 | 18:25:20,567 | 270 | 14,64 | |
270 | 14,64 | |||
50 | 14,64 | |||
220 | 14,64 | |||
16.07.2024 | 18:24:49,042 | 281 | 14,62 | |
200 | 14,62 | |||
81 | 14,62 | |||
281 | 14,62 | |||
16.07.2024 | 18:24:48,919 | 385 | 14,64 | |
385 | 14,64 | |||
65 | 14,64 | |||
220 | 14,64 | |||
100 | 14,64 | |||
16.07.2024 | 18:24:23,257 | 100 | 14,76 | |
100 | 14,76 | |||
100 | 14,76 | |||
16.07.2024 | 18:22:23,968 | 20 | 14,76 | |
20 | 14,76 | |||
20 | 14,76 | |||
16.07.2024 | 18:20:40,637 | 200 | 14,76 | |
200 | 14,76 | |||
130 | 14,76 | |||
70 | 14,76 | |||
16.07.2024 | 18:18:55,754 | 50 | 14,76 | |
50 | 14,76 | |||
50 | 14,76 | |||
16.07.2024 | 18:13:54,295 | 35 | 14,78 | |
35 | 14,78 | |||
35 | 14,78 | |||
16.07.2024 | 18:12:26,240 | 60 | 14,78 | |
60 | 14,78 | |||
60 | 14,78 | |||
16.07.2024 | 18:12:25,798 | 320 | 14,78 | |
100 | 14,78 | |||
320 | 14,78 | |||
220 | 14,78 | |||
16.07.2024 | 18:11:28,990 | 320 | 14,78 | |
220 | 14,78 | |||
320 | 14,78 | |||
100 | 14,78 | |||
16.07.2024 | 18:06:21,067 | 220 | 14,78 | |
220 | 14,78 | |||
220 | 14,78 | |||
16.07.2024 | 18:06:18,202 | 220 | 14,78 | |
220 | 14,78 | |||
100 | 14,78 | |||
20 | 14,78 | |||
100 | 14,78 | |||
16.07.2024 | 18:06:12,316 | 220 | 14,76 | |
100 | 14,76 | |||
100 | 14,76 | |||
20 | 14,76 | |||
220 | 14,76 | |||
16.07.2024 | 18:06:05,797 | 400 | 14,74 | |
100 | 14,74 | |||
300 | 14,74 | |||
400 | 14,74 | |||
16.07.2024 | 18:05:43,583 | 220 | 14,72 | |
220 | 14,72 | |||
220 | 14,72 | |||
16.07.2024 | 18:03:39,376 | 150 | 14,72 | |
150 | 14,72 | |||
150 | 14,72 | |||
16.07.2024 | 18:03:38,601 | 150 | 14,72 | |
150 | 14,72 | |||
150 | 14,72 | |||
16.07.2024 | 18:01:06,851 | 100 | 14,72 | |
100 | 14,72 | |||
100 | 14,72 | |||
16.07.2024 | 18:00:03,311 | 200 | 14,72 | |
200 | 14,72 | |||
100 | 14,72 | |||
100 | 14,72 | |||
16.07.2024 | 17:53:18,697 | 35 | 14,72 | |
35 | 14,72 | |||
35 | 14,72 | |||
16.07.2024 | 17:52:16,991 | 100 | 14,62 | |
100 | 14,62 | |||
100 | 14,62 | |||
16.07.2024 | 17:51:41,336 | 10 | 14,62 | |
10 | 14,62 | |||
10 | 14,62 | |||
16.07.2024 | 17:48:10,929 | 48 | 14,62 | |
48 | 14,62 | |||
48 | 14,62 | |||
16.07.2024 | 17:47:41,487 | 100 | 14,74 | |
65 | 14,74 | |||
35 | 14,74 | |||
100 | 14,74 | |||
16.07.2024 | 17:46:47,306 | 200 | 14,62 | |
200 | 14,62 | |||
200 | 14,62 | |||
16.07.2024 | 17:41:46,860 | 26 | 14,62 | |
26 | 14,62 | |||
26 | 14,62 | |||
16.07.2024 | 17:41:46,717 | 220 | 14,62 | |
220 | 14,62 | |||
220 | 14,62 | |||
16.07.2024 | 17:40:48,799 | 220 | 14,62 | |
220 | 14,62 | |||
220 | 14,62 | |||
16.07.2024 | 17:38:59,136 | 110 | 14,78 | |
10 | 14,78 | |||
110 | 14,78 | |||
100 | 14,78 | |||
16.07.2024 | 17:36:37,223 | 150 | 14,58 | |
150 | 14,58 | |||
150 | 14,58 | |||
16.07.2024 | 17:35:13,555 | 103 | 14,62 | |
60 | 14,62 | |||
103 | 14,62 | |||
43 | 14,62 | |||
16.07.2024 | 17:34:44,713 | 420 | 14,62 | |
65 | 14,62 | |||
135 | 14,62 | |||
220 | 14,62 | |||
420 | 14,62 | |||
16.07.2024 | 17:33:45,245 | 100 | 14,82 | |
100 | 14,82 | |||
100 | 14,82 | |||
16.07.2024 | 17:29:22,366 | 72 | 14,74 | |
72 | 14,74 | |||
72 | 14,74 | |||
16.07.2024 | 17:27:44,894 | 50 | 14,74 | |
50 | 14,74 | |||
50 | 14,74 | |||
16.07.2024 | 17:27:35,513 | 200 | 14,80 | |
200 | 14,80 | |||
200 | 14,80 | |||
16.07.2024 | 17:26:50,524 | 325 | 14,80 | |
325 | 14,80 | |||
325 | 14,80 | |||
16.07.2024 | 17:26:50,429 | 325 | 14,80 | |
325 | 14,80 | |||
325 | 14,80 | |||
16.07.2024 | 17:26:49,307 | 171 | 14,74 | |
171 | 14,74 | |||
171 | 14,74 | |||
16.07.2024 | 17:23:50,184 | 63 | 14,72 | |
63 | 14,72 | |||
63 | 14,72 | |||
16.07.2024 | 17:23:08,808 | 100 | 14,74 | |
100 | 14,74 | |||
100 | 14,74 | |||
16.07.2024 | 17:22:35,853 | 300 | 14,72 | |
300 | 14,72 | |||
300 | 14,72 | |||
16.07.2024 | 17:21:35,939 | 825 | 14,70 | |
825 | 14,70 | |||
825 | 14,70 | |||
16.07.2024 | 17:18:05,880 | 175 | 14,70 | |
175 | 14,70 | |||
175 | 14,70 | |||
16.07.2024 | 17:17:01,397 | 48 | 14,66 | |
48 | 14,66 | |||
48 | 14,66 | |||
16.07.2024 | 17:16:32,557 | 13 | 14,66 | |
13 | 14,66 | |||
13 | 14,66 | |||
16.07.2024 | 17:16:05,548 | 456 | 14,70 | |
456 | 14,70 | |||
456 | 14,70 | |||
16.07.2024 | 17:15:02,938 | 10 | 14,72 | |
10 | 14,72 | |||
10 | 14,72 | |||
16.07.2024 | 17:12:52,824 | 30 | 14,72 | |
30 | 14,72 | |||
30 | 14,72 | |||
16.07.2024 | 17:11:30,929 | 50 | 14,74 | |
50 | 14,74 | |||
50 | 14,74 | |||
16.07.2024 | 17:10:51,017 | 190 | 14,74 | |
190 | 14,74 | |||
190 | 14,74 | |||
16.07.2024 | 17:10:50,667 | 600 | 14,74 | |
217 | 14,74 | |||
600 | 14,74 | |||
3 | 14,74 | |||
40 | 14,74 | |||
280 | 14,74 | |||
60 | 14,74 | |||
16.07.2024 | 17:10:25,329 | 400 | 14,74 | |
400 | 14,74 | |||
400 | 14,74 | |||
16.07.2024 | 17:10:08,671 | 130 | 14,80 | |
130 | 14,80 | |||
130 | 14,80 | |||
16.07.2024 | 17:07:18,303 | 200 | 14,84 | |
200 | 14,84 | |||
200 | 14,84 | |||
16.07.2024 | 17:04:15,819 | 150 | 14,88 | |
150 | 14,88 | |||
150 | 14,88 | |||
16.07.2024 | 17:03:41,842 | 3 000 | 14,90 | |
2 940 | 14,90 | |||
3 000 | 14,90 | |||
60 | 14,90 | |||
16.07.2024 | 17:01:50,124 | 86 | 14,80 | |
86 | 14,80 | |||
86 | 14,80 | |||
16.07.2024 | 17:01:47,494 | 300 | 14,90 | |
204 | 14,90 | |||
96 | 14,90 | |||
300 | 14,90 | |||
16.07.2024 | 16:59:53,480 | 12 | 14,92 | |
12 | 14,92 | |||
12 | 14,92 | |||
16.07.2024 | 16:59:29,478 | 12 | 14,92 | |
12 | 14,92 | |||
12 | 14,92 | |||
16.07.2024 | 16:58:32,474 | 12 | 14,92 | |
12 | 14,92 | |||
12 | 14,92 | |||
16.07.2024 | 16:57:26,453 | 11 | 14,92 | |
11 | 14,92 | |||
11 | 14,92 | |||
16.07.2024 | 16:55:27,289 | 350 | 14,94 | |
350 | 14,94 | |||
350 | 14,94 | |||
16.07.2024 | 16:55:26,465 | 12 | 14,94 | |
12 | 14,94 | |||
12 | 14,94 | |||
16.07.2024 | 16:55:23,393 | 4 | 14,94 | |
4 | 14,94 | |||
4 | 14,94 | |||
16.07.2024 | 16:55:15,749 | 100 | 15,02 | |
100 | 15,02 | |||
100 | 15,02 | |||
16.07.2024 | 16:55:14,445 | 12 | 14,94 | |
12 | 14,94 | |||
12 | 14,94 | |||
16.07.2024 | 16:55:05,726 | 125 | 15,02 | |
125 | 15,02 | |||
125 | 15,02 | |||
16.07.2024 | 16:55:02,480 | 225 | 15,02 | |
225 | 15,02 | |||
225 | 15,02 | |||
16.07.2024 | 16:53:51,059 | 225 | 15,02 | |
225 | 15,02 | |||
225 | 15,02 | |||
16.07.2024 | 16:53:51,036 | 225 | 15,02 | |
225 | 15,02 | |||
225 | 15,02 | |||
16.07.2024 | 16:53:47,429 | 8 | 14,94 | |
8 | 14,94 | |||
8 | 14,94 | |||
16.07.2024 | 16:53:44,439 | 8 | 14,94 | |
8 | 14,94 | |||
8 | 14,94 | |||
16.07.2024 | 16:53:17,423 | 8 | 14,94 | |
8 | 14,94 | |||
8 | 14,94 | |||
16.07.2024 | 16:53:14,427 | 8 | 14,94 | |
8 | 14,94 | |||
8 | 14,94 | |||
16.07.2024 | 16:53:11,453 | 8 | 14,96 | |
8 | 14,96 | |||
8 | 14,96 | |||
16.07.2024 | 16:53:08,427 | 8 | 14,98 | |
8 | 14,98 | |||
8 | 14,98 | |||
16.07.2024 | 16:52:23,443 | 8 | 14,92 | |
8 | 14,92 | |||
8 | 14,92 | |||
16.07.2024 | 16:49:17,385 | 11 | 14,92 | |
11 | 14,92 | |||
11 | 14,92 | |||
16.07.2024 | 16:47:41,371 | 12 | 14,92 | |
12 | 14,92 | |||
12 | 14,92 | |||
16.07.2024 | 16:46:42,619 | 50 | 15,08 | |
50 | 15,08 | |||
50 | 15,08 | |||
16.07.2024 | 16:46:19,025 | 100 | 15,00 | |
100 | 15,00 | |||
100 | 15,00 | |||
16.07.2024 | 16:45:30,201 | 225 | 15,00 | |
225 | 15,00 | |||
225 | 15,00 | |||
16.07.2024 | 16:45:15,105 | 225 | 15,00 | |
225 | 15,00 | |||
225 | 15,00 | |||
16.07.2024 | 16:45:01,556 | 14 | 14,92 | |
14 | 14,92 | |||
14 | 14,92 | |||
16.07.2024 | 16:41:20,319 | 70 | 14,98 | |
70 | 14,98 | |||
70 | 14,98 | |||
16.07.2024 | 16:40:49,163 | 130 | 14,90 | |
61 | 14,90 | |||
130 | 14,90 | |||
69 | 14,90 | |||
16.07.2024 | 16:38:53,058 | 24 | 14,90 | |
24 | 14,90 | |||
24 | 14,90 | |||
16.07.2024 | 16:32:36,583 | 50 | 14,96 | |
50 | 14,96 | |||
50 | 14,96 | |||
16.07.2024 | 16:32:10,855 | 225 | 14,96 | |
225 | 14,96 | |||
225 | 14,96 | |||
16.07.2024 | 16:32:10,753 | 225 | 14,96 | |
225 | 14,96 | |||
225 | 14,96 | |||
16.07.2024 | 16:31:44,310 | 12 | 14,96 | |
12 | 14,96 | |||
12 | 14,96 | |||
16.07.2024 | 16:31:16,395 | 32 | 14,96 | |
32 | 14,96 | |||
32 | 14,96 | |||
16.07.2024 | 16:25:09,995 | 200 | 14,82 | |
200 | 14,82 | |||
200 | 14,82 | |||
16.07.2024 | 16:25:04,939 | 200 | 14,82 | |
200 | 14,82 | |||
200 | 14,82 | |||
16.07.2024 | 16:24:32,469 | 100 | 14,88 | |
100 | 14,88 | |||
100 | 14,88 | |||
16.07.2024 | 16:18:52,911 | 60 | 14,88 | |
60 | 14,88 | |||
60 | 14,88 | |||
16.07.2024 | 16:12:31,325 | 150 | 14,82 | |
150 | 14,82 | |||
150 | 14,82 | |||
16.07.2024 | 16:11:11,973 | 200 | 14,82 | |
200 | 14,82 | |||
200 | 14,82 | |||
16.07.2024 | 16:10:32,752 | 70 | 14,88 | |
70 | 14,88 | |||
70 | 14,88 | |||
16.07.2024 | 16:08:23,819 | 100 | 14,88 | |
100 | 14,88 | |||
100 | 14,88 | |||
16.07.2024 | 16:07:54,185 | 94 | 14,82 | |
94 | 14,82 | |||
94 | 14,82 | |||
16.07.2024 | 15:59:14,728 | 3 | 14,76 | |
3 | 14,76 | |||
3 | 14,76 | |||
16.07.2024 | 15:59:12,625 | 100 | 14,76 | |
100 | 14,76 | |||
100 | 14,76 | |||
16.07.2024 | 15:58:45,051 | 21 | 14,76 | |
21 | 14,76 | |||
21 | 14,76 | |||
16.07.2024 | 15:55:25,365 | 40 | 14,78 | |
40 | 14,78 | |||
40 | 14,78 | |||
16.07.2024 | 15:48:34,600 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
16.07.2024 | 15:48:08,562 | 200 | 14,72 | |
200 | 14,72 | |||
200 | 14,72 | |||
16.07.2024 | 15:46:51,191 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
16.07.2024 | 15:45:00,971 | 300 | 14,74 | |
300 | 14,74 | |||
300 | 14,74 | |||
16.07.2024 | 15:38:00,021 | 150 | 14,66 | |
150 | 14,66 | |||
150 | 14,66 | |||
16.07.2024 | 15:36:36,366 | 2 | 14,66 | |
2 | 14,66 | |||
2 | 14,66 | |||
16.07.2024 | 15:35:07,919 | 540 | 14,66 | |
540 | 14,66 | |||
540 | 14,66 | |||
16.07.2024 | 15:34:58,005 | 825 | 14,66 | |
825 | 14,66 | |||
825 | 14,66 | |||
16.07.2024 | 15:34:08,750 | 390 | 14,64 | |
390 | 14,64 | |||
390 | 14,64 | |||
16.07.2024 | 15:32:48,364 | 150 | 14,60 | |
150 | 14,60 | |||
150 | 14,60 | |||
16.07.2024 | 15:31:58,114 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
16.07.2024 | 15:31:35,400 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
16.07.2024 | 15:31:00,331 | 175 | 14,70 | |
175 | 14,70 | |||
175 | 14,70 | |||
16.07.2024 | 15:30:56,665 | 225 | 14,70 | |
225 | 14,70 | |||
225 | 14,70 | |||
16.07.2024 | 15:28:08,287 | 100 | 14,66 | |
100 | 14,66 | |||
100 | 14,66 | |||
16.07.2024 | 15:26:23,192 | 100 | 14,60 | |
100 | 14,60 | |||
100 | 14,60 | |||
16.07.2024 | 15:25:32,715 | 320 | 14,60 | |
320 | 14,60 | |||
320 | 14,60 | |||
16.07.2024 | 15:24:44,539 | 525 | 14,62 | |
525 | 14,62 | |||
525 | 14,62 | |||
16.07.2024 | 15:21:09,460 | 70 | 14,70 | |
70 | 14,70 | |||
70 | 14,70 | |||
16.07.2024 | 15:20:23,991 | 225 | 14,62 | |
225 | 14,62 | |||
225 | 14,62 | |||
16.07.2024 | 15:19:59,497 | 70 | 14,62 | |
70 | 14,62 | |||
70 | 14,62 | |||
16.07.2024 | 15:19:05,522 | 250 | 14,62 | |
125 | 14,62 | |||
125 | 14,62 | |||
250 | 14,62 | |||
16.07.2024 | 15:17:18,481 | 75 | 14,68 | |
75 | 14,68 | |||
75 | 14,68 | |||
16.07.2024 | 15:17:18,300 | 225 | 14,68 | |
225 | 14,68 | |||
225 | 14,68 | |||
16.07.2024 | 15:17:18,091 | 225 | 14,68 | |
225 | 14,68 | |||
225 | 14,68 | |||
16.07.2024 | 15:17:17,677 | 225 | 14,68 | |
225 | 14,68 | |||
225 | 14,68 | |||
16.07.2024 | 15:17:17,476 | 225 | 14,68 | |
225 | 14,68 | |||
225 | 14,68 | |||
16.07.2024 | 15:16:30,084 | 225 | 14,68 | |
225 | 14,68 | |||
225 | 14,68 | |||
16.07.2024 | 15:14:59,126 | 660 | 14,60 | |
660 | 14,60 | |||
660 | 14,60 | |||
16.07.2024 | 15:14:37,046 | 225 | 14,68 | |
225 | 14,68 | |||
225 | 14,68 | |||
16.07.2024 | 15:14:25,040 | 200 | 14,60 | |
200 | 14,60 | |||
200 | 14,60 | |||
16.07.2024 | 15:11:41,982 | 48 | 14,60 | |
48 | 14,60 | |||
48 | 14,60 | |||
16.07.2024 | 15:11:30,656 | 50 | 14,68 | |
50 | 14,68 | |||
50 | 14,68 | |||
16.07.2024 | 15:11:10,794 | 100 | 14,68 | |
100 | 14,68 | |||
100 | 14,68 | |||
16.07.2024 | 15:10:13,612 | 125 | 14,60 | |
125 | 14,60 | |||
125 | 14,60 | |||
16.07.2024 | 15:07:40,247 | 3 | 14,60 | |
3 | 14,60 | |||
3 | 14,60 | |||
16.07.2024 | 15:07:04,760 | 39 | 14,60 | |
39 | 14,60 | |||
39 | 14,60 | |||
16.07.2024 | 15:06:41,986 | 50 | 14,68 | |
50 | 14,68 | |||
50 | 14,68 | |||
16.07.2024 | 15:06:18,233 | 115 | 14,60 | |
115 | 14,60 | |||
115 | 14,60 | |||
16.07.2024 | 15:04:59,852 | 550 | 14,66 | |
550 | 14,66 | |||
550 | 14,66 | |||
16.07.2024 | 15:04:54,339 | 125 | 14,60 | |
125 | 14,60 | |||
125 | 14,60 | |||
16.07.2024 | 15:04:33,169 | 375 | 14,60 | |
375 | 14,60 | |||
375 | 14,60 | |||
16.07.2024 | 15:04:10,717 | 420 | 14,60 | |
270 | 14,60 | |||
420 | 14,60 | |||
150 | 14,60 | |||
16.07.2024 | 14:58:07,967 | 136 | 14,68 | |
136 | 14,68 | |||
136 | 14,68 | |||
16.07.2024 | 14:57:42,032 | 50 | 14,68 | |
50 | 14,68 | |||
50 | 14,68 | |||
16.07.2024 | 14:57:12,103 | 40 | 14,68 | |
40 | 14,68 | |||
40 | 14,68 | |||
16.07.2024 | 14:57:05,904 | 140 | 14,62 | |
140 | 14,62 | |||
140 | 14,62 | |||
16.07.2024 | 14:56:13,858 | 250 | 14,62 | |
250 | 14,62 | |||
217 | 14,62 | |||
33 | 14,62 | |||
16.07.2024 | 14:51:18,899 | 30 | 14,68 | |
30 | 14,68 | |||
30 | 14,68 | |||
16.07.2024 | 14:51:11,704 | 100 | 14,68 | |
100 | 14,68 | |||
100 | 14,68 | |||
16.07.2024 | 14:49:44,696 | 1 300 | 14,70 | |
1 300 | 14,70 | |||
1 300 | 14,70 | |||
16.07.2024 | 14:49:40,190 | 350 | 14,68 | |
350 | 14,68 | |||
350 | 14,68 | |||
16.07.2024 | 14:49:39,986 | 350 | 14,68 | |
350 | 14,68 | |||
350 | 14,68 | |||
16.07.2024 | 14:46:43,653 | 160 | 14,80 | |
150 | 14,80 | |||
160 | 14,80 | |||
10 | 14,80 | |||
16.07.2024 | 14:45:19,245 | 35 | 14,80 | |
35 | 14,80 | |||
35 | 14,80 | |||
16.07.2024 | 14:43:33,305 | 300 | 14,80 | |
300 | 14,80 | |||
300 | 14,80 | |||
16.07.2024 | 14:42:18,068 | 60 | 14,88 | |
60 | 14,88 | |||
60 | 14,88 | |||
16.07.2024 | 14:37:02,316 | 45 | 14,82 | |
45 | 14,82 | |||
45 | 14,82 | |||
16.07.2024 | 14:35:31,596 | 100 | 14,88 | |
100 | 14,88 | |||
100 | 14,88 | |||
16.07.2024 | 14:33:22,953 | 500 | 14,88 | |
500 | 14,88 | |||
500 | 14,88 | |||
16.07.2024 | 14:32:55,127 | 67 | 14,88 | |
67 | 14,88 | |||
67 | 14,88 | |||
16.07.2024 | 14:30:04,070 | 7 | 14,88 | |
7 | 14,88 | |||
7 | 14,88 | |||
16.07.2024 | 14:29:50,900 | 67 | 14,82 | |
67 | 14,82 | |||
67 | 14,82 | |||
16.07.2024 | 14:28:47,660 | 260 | 14,80 | |
260 | 14,80 | |||
260 | 14,80 | |||
16.07.2024 | 14:23:01,734 | 225 | 14,80 | |
225 | 14,80 | |||
225 | 14,80 | |||
16.07.2024 | 14:23:01,303 | 50 | 14,80 | |
50 | 14,80 | |||
50 | 14,80 | |||
16.07.2024 | 14:22:57,007 | 100 | 14,82 | |
100 | 14,82 | |||
100 | 14,82 | |||
16.07.2024 | 14:20:18,609 | 33 | 14,78 | |
33 | 14,78 | |||
33 | 14,78 | |||
16.07.2024 | 14:18:47,124 | 100 | 14,84 | |
100 | 14,84 | |||
100 | 14,84 | |||
16.07.2024 | 14:11:40,157 | 85 | 14,80 | |
85 | 14,80 | |||
85 | 14,80 | |||
16.07.2024 | 14:11:40,074 | 225 | 14,80 | |
225 | 14,80 | |||
225 | 14,80 | |||
16.07.2024 | 14:11:38,293 | 15 | 14,86 | |
15 | 14,86 | |||
15 | 14,86 | |||
16.07.2024 | 14:08:21,993 | 70 | 14,80 | |
70 | 14,80 | |||
70 | 14,80 | |||
16.07.2024 | 14:08:08,640 | 175 | 14,80 | |
175 | 14,80 | |||
175 | 14,80 | |||
16.07.2024 | 14:08:08,343 | 875 | 14,80 | |
875 | 14,80 | |||
400 | 14,80 | |||
175 | 14,80 | |||
300 | 14,80 | |||
16.07.2024 | 14:07:50,753 | 225 | 14,82 | |
100 | 14,82 | |||
225 | 14,82 | |||
125 | 14,82 | |||
16.07.2024 | 14:07:10,028 | 350 | 14,84 | |
350 | 14,84 | |||
350 | 14,84 | |||
16.07.2024 | 14:06:09,275 | 75 | 14,88 | |
75 | 14,88 | |||
75 | 14,88 | |||
16.07.2024 | 14:05:35,088 | 225 | 14,88 | |
225 | 14,88 | |||
225 | 14,88 | |||
16.07.2024 | 14:05:26,973 | 100 | 14,88 | |
100 | 14,88 | |||
100 | 14,88 | |||
16.07.2024 | 14:04:13,973 | 243 | 14,84 | |
243 | 14,84 | |||
243 | 14,84 | |||
16.07.2024 | 14:03:30,028 | 3 | 14,86 | |
3 | 14,86 | |||
3 | 14,86 | |||
16.07.2024 | 14:01:50,470 | 100 | 14,86 | |
100 | 14,86 | |||
100 | 14,86 | |||
16.07.2024 | 13:59:47,908 | 100 | 14,86 | |
100 | 14,86 | |||
100 | 14,86 | |||
16.07.2024 | 13:55:18,184 | 50 | 14,92 | |
50 | 14,92 | |||
50 | 14,92 | |||
16.07.2024 | 13:51:50,261 | 135 | 14,84 | |
135 | 14,84 | |||
135 | 14,84 | |||
16.07.2024 | 13:50:59,550 | 70 | 14,92 | |
70 | 14,92 | |||
70 | 14,92 | |||
16.07.2024 | 13:48:13,654 | 75 | 14,92 | |
75 | 14,92 | |||
75 | 14,92 | |||
16.07.2024 | 13:48:08,691 | 10 | 14,92 | |
10 | 14,92 | |||
10 | 14,92 | |||
16.07.2024 | 13:47:36,151 | 350 | 14,92 | |
350 | 14,92 | |||
350 | 14,92 | |||
16.07.2024 | 13:46:00,180 | 90 | 14,90 | |
90 | 14,90 | |||
90 | 14,90 | |||
16.07.2024 | 13:44:36,605 | 186 | 14,82 | |
186 | 14,82 | |||
186 | 14,82 | |||
16.07.2024 | 13:41:08,799 | 40 | 14,86 | |
40 | 14,86 | |||
40 | 14,86 | |||
16.07.2024 | 13:39:48,145 | 68 | 14,86 | |
68 | 14,86 | |||
68 | 14,86 | |||
16.07.2024 | 13:38:34,243 | 67 | 14,86 | |
67 | 14,86 | |||
67 | 14,86 | |||
16.07.2024 | 13:38:16,324 | 10 | 14,82 | |
10 | 14,82 | |||
10 | 14,82 | |||
16.07.2024 | 13:37:55,506 | 200 | 14,82 | |
200 | 14,82 | |||
100 | 14,82 | |||
100 | 14,82 | |||
16.07.2024 | 13:34:45,087 | 50 | 14,90 | |
50 | 14,90 | |||
50 | 14,90 | |||
16.07.2024 | 13:32:51,350 | 535 | 14,78 | |
535 | 14,78 | |||
535 | 14,78 | |||
16.07.2024 | 13:31:01,041 | 100 | 14,84 | |
100 | 14,84 | |||
100 | 14,84 | |||
16.07.2024 | 13:29:58,651 | 145 | 14,84 | |
145 | 14,84 | |||
145 | 14,84 | |||
16.07.2024 | 13:25:21,902 | 70 | 14,88 | |
70 | 14,88 | |||
70 | 14,88 | |||
16.07.2024 | 13:24:05,897 | 216 | 14,86 | |
216 | 14,86 | |||
216 | 14,86 | |||
16.07.2024 | 13:24:05,781 | 200 | 14,82 | |
200 | 14,82 | |||
200 | 14,82 | |||
16.07.2024 | 13:24:05,709 | 200 | 14,78 | |
200 | 14,78 | |||
200 | 14,78 | |||
16.07.2024 | 13:23:43,669 | 200 | 14,78 | |
200 | 14,78 | |||
200 | 14,78 | |||
16.07.2024 | 13:21:24,577 | 100 | 14,80 | |
100 | 14,80 | |||
100 | 14,80 | |||
16.07.2024 | 13:20:13,385 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
16.07.2024 | 13:18:59,326 | 50 | 14,86 | |
50 | 14,86 | |||
50 | 14,86 | |||
16.07.2024 | 13:18:46,563 | 219 | 14,76 | |
219 | 14,76 | |||
219 | 14,76 | |||
16.07.2024 | 13:18:42,356 | 200 | 14,82 | |
200 | 14,82 | |||
200 | 14,82 | |||
16.07.2024 | 13:18:19,238 | 200 | 14,80 | |
200 | 14,80 | |||
200 | 14,80 | |||
16.07.2024 | 13:17:42,996 | 100 | 14,82 | |
100 | 14,82 | |||
100 | 14,82 | |||
16.07.2024 | 13:10:32,670 | 200 | 14,78 | |
200 | 14,78 | |||
200 | 14,78 | |||
16.07.2024 | 13:10:11,235 | 225 | 14,76 | |
225 | 14,76 | |||
25 | 14,76 | |||
200 | 14,76 | |||
16.07.2024 | 13:08:57,923 | 33 | 14,76 | |
33 | 14,76 | |||
33 | 14,76 | |||
16.07.2024 | 13:08:50,628 | 41 | 14,76 | |
41 | 14,76 | |||
41 | 14,76 | |||
16.07.2024 | 13:08:16,154 | 17 | 14,68 | |
17 | 14,68 | |||
17 | 14,68 | |||
16.07.2024 | 13:07:27,100 | 50 | 14,68 | |
50 | 14,68 | |||
50 | 14,68 | |||
16.07.2024 | 13:06:11,931 | 200 | 14,74 | |
200 | 14,74 | |||
200 | 14,74 | |||
16.07.2024 | 13:05:05,405 | 60 | 14,58 | |
60 | 14,58 | |||
60 | 14,58 | |||
16.07.2024 | 13:03:43,660 | 39 | 14,76 | |
39 | 14,76 | |||
39 | 14,76 | |||
16.07.2024 | 13:03:29,513 | 75 | 14,58 | |
75 | 14,58 | |||
75 | 14,58 | |||
16.07.2024 | 13:02:45,337 | 75 | 14,76 | |
75 | 14,76 | |||
75 | 14,76 | |||
16.07.2024 | 13:01:43,498 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
16.07.2024 | 13:00:38,967 | 134 | 14,54 | |
134 | 14,54 | |||
134 | 14,54 | |||
16.07.2024 | 13:00:11,452 | 1 | 14,74 | |
1 | 14,74 | |||
1 | 14,74 | |||
16.07.2024 | 12:57:37,148 | 50 | 14,70 | |
50 | 14,70 | |||
50 | 14,70 | |||
16.07.2024 | 12:57:37,055 | 250 | 14,70 | |
250 | 14,70 | |||
250 | 14,70 | |||
16.07.2024 | 12:57:36,915 | 250 | 14,70 | |
250 | 14,70 | |||
250 | 14,70 | |||
16.07.2024 | 12:57:25,350 | 250 | 14,68 | |
250 | 14,68 | |||
250 | 14,68 | |||
16.07.2024 | 12:54:39,315 | 6 | 14,68 | |
6 | 14,68 | |||
6 | 14,68 | |||
16.07.2024 | 12:51:38,997 | 775 | 14,60 | |
775 | 14,60 | |||
775 | 14,60 | |||
16.07.2024 | 12:51:26,718 | 225 | 14,58 | |
225 | 14,58 | |||
225 | 14,58 | |||
16.07.2024 | 12:50:32,343 | 25 | 14,52 | |
25 | 14,52 | |||
25 | 14,52 | |||
16.07.2024 | 12:50:29,579 | 75 | 14,50 | |
75 | 14,50 | |||
75 | 14,50 | |||
16.07.2024 | 12:49:27,882 | 500 | 14,50 | |
150 | 14,50 | |||
500 | 14,50 | |||
350 | 14,50 | |||
16.07.2024 | 12:48:31,212 | 250 | 14,52 | |
250 | 14,52 | |||
250 | 14,52 | |||
16.07.2024 | 12:48:30,948 | 450 | 14,52 | |
450 | 14,52 | |||
450 | 14,52 | |||
16.07.2024 | 12:48:30,810 | 105 | 14,54 | |
105 | 14,54 | |||
105 | 14,54 | |||
16.07.2024 | 12:48:30,584 | 450 | 14,54 | |
245 | 14,54 | |||
205 | 14,54 | |||
450 | 14,54 | |||
16.07.2024 | 12:48:30,415 | 450 | 14,54 | |
450 | 14,54 | |||
450 | 14,54 | |||
16.07.2024 | 12:48:30,262 | 450 | 14,54 | |
450 | 14,54 | |||
450 | 14,54 | |||
16.07.2024 | 12:48:26,366 | 375 | 14,54 | |
375 | 14,54 | |||
375 | 14,54 | |||
16.07.2024 | 12:48:26,236 | 375 | 14,54 | |
375 | 14,54 | |||
375 | 14,54 | |||
16.07.2024 | 12:48:25,646 | 205 | 14,56 | |
205 | 14,56 | |||
205 | 14,56 | |||
16.07.2024 | 12:48:25,494 | 500 | 14,58 | |
500 | 14,58 | |||
500 | 14,58 | |||
16.07.2024 | 12:48:23,677 | 500 | 14,58 | |
500 | 14,58 | |||
500 | 14,58 | |||
16.07.2024 | 12:48:22,318 | 515 | 14,60 | |
100 | 14,60 | |||
415 | 14,60 | |||
515 | 14,60 | |||
16.07.2024 | 12:48:22,156 | 375 | 14,60 | |
375 | 14,60 | |||
375 | 14,60 | |||
16.07.2024 | 12:48:00,318 | 400 | 14,62 | |
400 | 14,62 | |||
400 | 14,62 | |||
16.07.2024 | 12:46:09,761 | 205 | 14,62 | |
205 | 14,62 | |||
205 | 14,62 | |||
16.07.2024 | 12:45:58,635 | 100 | 14,64 | |
100 | 14,64 | |||
100 | 14,64 | |||
16.07.2024 | 12:45:39,419 | 498 | 14,62 | |
498 | 14,62 | |||
498 | 14,62 | |||
16.07.2024 | 12:45:38,902 | 74 | 14,62 | |
74 | 14,62 | |||
74 | 14,62 | |||
16.07.2024 | 12:44:27,445 | 60 | 14,70 | |
60 | 14,70 | |||
60 | 14,70 | |||
16.07.2024 | 12:44:23,141 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
16.07.2024 | 12:44:08,771 | 75 | 14,70 | |
75 | 14,70 | |||
75 | 14,70 | |||
16.07.2024 | 12:44:08,609 | 325 | 14,70 | |
325 | 14,70 | |||
100 | 14,70 | |||
225 | 14,70 | |||
16.07.2024 | 12:43:48,585 | 50 | 14,82 | |
50 | 14,82 | |||
50 | 14,82 | |||
16.07.2024 | 12:43:48,488 | 450 | 14,82 | |
450 | 14,82 | |||
450 | 14,82 | |||
16.07.2024 | 12:42:35,271 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
16.07.2024 | 12:41:08,562 | 225 | 14,74 | |
225 | 14,74 | |||
225 | 14,74 | |||
16.07.2024 | 12:40:42,034 | 165 | 14,78 | |
165 | 14,78 | |||
165 | 14,78 | |||
16.07.2024 | 12:40:34,790 | 200 | 14,68 | |
200 | 14,68 | |||
200 | 14,68 | |||
16.07.2024 | 12:39:56,328 | 40 | 14,74 | |
40 | 14,74 | |||
40 | 14,74 | |||
16.07.2024 | 12:39:54,452 | 150 | 14,86 | |
150 | 14,86 | |||
150 | 14,86 | |||
16.07.2024 | 12:39:54,290 | 450 | 14,86 | |
450 | 14,86 | |||
450 | 14,86 | |||
16.07.2024 | 12:39:21,208 | 200 | 14,68 | |
200 | 14,68 | |||
200 | 14,68 | |||
16.07.2024 | 12:35:36,507 | 135 | 14,80 | |
135 | 14,80 | |||
135 | 14,80 | |||
16.07.2024 | 12:32:06,622 | 220 | 14,82 | |
220 | 14,82 | |||
220 | 14,82 | |||
16.07.2024 | 12:30:19,332 | 225 | 14,80 | |
225 | 14,80 | |||
225 | 14,80 | |||
16.07.2024 | 12:30:14,318 | 503 | 14,80 | |
500 | 14,80 | |||
3 | 14,80 | |||
300 | 14,80 | |||
203 | 14,80 | |||
16.07.2024 | 12:29:19,809 | 225 | 14,80 | |
225 | 14,80 | |||
225 | 14,80 | |||
16.07.2024 | 12:28:11,679 | 10 | 14,80 | |
10 | 14,80 | |||
10 | 14,80 | |||
16.07.2024 | 12:26:35,839 | 60 | 14,74 | |
60 | 14,74 | |||
60 | 14,74 | |||
16.07.2024 | 12:26:04,674 | 30 | 14,74 | |
30 | 14,74 | |||
30 | 14,74 | |||
16.07.2024 | 12:25:47,378 | 40 | 14,80 | |
40 | 14,80 | |||
40 | 14,80 | |||
16.07.2024 | 12:25:40,227 | 30 | 14,74 | |
30 | 14,74 | |||
30 | 14,74 | |||
16.07.2024 | 12:23:45,544 | 100 | 14,60 | |
20 | 14,60 | |||
80 | 14,60 | |||
100 | 14,60 | |||
16.07.2024 | 12:22:34,582 | 80 | 14,80 | |
80 | 14,80 | |||
80 | 14,80 | |||
16.07.2024 | 12:21:00,981 | 30 | 14,70 | |
30 | 14,70 | |||
30 | 14,70 | |||
16.07.2024 | 12:20:38,493 | 400 | 14,80 | |
200 | 14,80 | |||
200 | 14,80 | |||
400 | 14,80 | |||
16.07.2024 | 12:20:38,427 | 375 | 14,82 | |
335 | 14,82 | |||
375 | 14,82 | |||
40 | 14,82 | |||
16.07.2024 | 12:19:46,723 | 375 | 14,84 | |
375 | 14,84 | |||
375 | 14,84 | |||
16.07.2024 | 12:19:38,411 | 395 | 14,82 | |
395 | 14,82 | |||
395 | 14,82 | |||
16.07.2024 | 12:19:07,772 | 400 | 14,82 | |
400 | 14,82 | |||
400 | 14,82 | |||
16.07.2024 | 12:18:46,326 | 30 | 14,86 | |
30 | 14,86 | |||
30 | 14,86 | |||
16.07.2024 | 12:18:43,725 | 360 | 14,82 | |
360 | 14,82 | |||
360 | 14,82 | |||
16.07.2024 | 12:18:32,730 | 340 | 14,82 | |
340 | 14,82 | |||
340 | 14,82 | |||
16.07.2024 | 12:16:50,638 | 325 | 14,88 | |
325 | 14,88 | |||
325 | 14,88 | |||
16.07.2024 | 12:16:50,442 | 325 | 14,88 | |
325 | 14,88 | |||
325 | 14,88 | |||
16.07.2024 | 12:16:40,061 | 350 | 14,82 | |
350 | 14,82 | |||
350 | 14,82 | |||
16.07.2024 | 12:16:07,714 | 325 | 14,82 | |
325 | 14,82 | |||
325 | 14,82 | |||
16.07.2024 | 12:16:07,268 | 300 | 14,88 | |
100 | 14,88 | |||
300 | 14,88 | |||
200 | 14,88 | |||
16.07.2024 | 12:13:00,994 | 40 | 14,84 | |
40 | 14,84 | |||
40 | 14,84 | |||
16.07.2024 | 12:12:51,223 | 1 400 | 14,92 | |
1 400 | 14,92 | |||
1 400 | 14,92 | |||
16.07.2024 | 12:12:43,851 | 275 | 14,88 | |
275 | 14,88 | |||
275 | 14,88 | |||
16.07.2024 | 12:12:02,496 | 825 | 14,88 | |
825 | 14,88 | |||
825 | 14,88 | |||
16.07.2024 | 12:11:29,264 | 100 | 14,88 | |
100 | 14,88 | |||
100 | 14,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00