Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3952
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 19:07:49,959 | 51 | 133,32 | |
| 51 | 133,32 | |||
| 51 | 133,32 | |||
| 23.12.2024 | 19:07:47,857 | 60 | 133,34 | |
| 60 | 133,34 | |||
| 60 | 133,34 | |||
| 23.12.2024 | 19:07:30,174 | 40 | 133,38 | |
| 40 | 133,38 | |||
| 40 | 133,38 | |||
| 23.12.2024 | 19:07:27,476 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 23.12.2024 | 19:07:24,448 | 150 | 133,44 | |
| 114 | 133,44 | |||
| 150 | 133,44 | |||
| 33 | 133,44 | |||
| 3 | 133,44 | |||
| 23.12.2024 | 19:07:04,301 | 126 | 133,38 | |
| 126 | 133,38 | |||
| 126 | 133,38 | |||
| 23.12.2024 | 19:06:51,365 | 30 | 133,44 | |
| 30 | 133,44 | |||
| 19 | 133,44 | |||
| 2 | 133,44 | |||
| 9 | 133,44 | |||
| 23.12.2024 | 19:06:51,117 | 168 | 133,40 | |
| 38 | 133,40 | |||
| 100 | 133,40 | |||
| 30 | 133,40 | |||
| 168 | 133,40 | |||
| 23.12.2024 | 19:06:38,362 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 23.12.2024 | 19:06:36,105 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 23.12.2024 | 19:06:22,767 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 23.12.2024 | 19:06:15,711 | 35 | 133,32 | |
| 35 | 133,32 | |||
| 35 | 133,32 | |||
| 23.12.2024 | 19:06:12,338 | 130 | 133,34 | |
| 130 | 133,34 | |||
| 130 | 133,34 | |||
| 23.12.2024 | 19:06:04,965 | 16 | 133,38 | |
| 16 | 133,38 | |||
| 16 | 133,38 | |||
| 23.12.2024 | 19:05:53,914 | 63 | 133,38 | |
| 63 | 133,38 | |||
| 63 | 133,38 | |||
| 23.12.2024 | 19:05:32,932 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23.12.2024 | 19:05:32,862 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 23.12.2024 | 19:05:26,653 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 23.12.2024 | 19:04:54,515 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23.12.2024 | 19:04:44,688 | 120 | 133,28 | |
| 120 | 133,28 | |||
| 120 | 133,28 | |||
| 23.12.2024 | 19:04:32,391 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 23.12.2024 | 19:04:19,580 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 23.12.2024 | 19:03:57,940 | 106 | 133,14 | |
| 106 | 133,14 | |||
| 106 | 133,14 | |||
| 23.12.2024 | 19:03:36,906 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 23.12.2024 | 19:03:29,558 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 23.12.2024 | 19:03:11,736 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 23.12.2024 | 19:03:00,892 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 23.12.2024 | 19:02:54,745 | 267 | 133,38 | |
| 267 | 133,38 | |||
| 267 | 133,38 | |||
| 23.12.2024 | 19:02:40,290 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 23.12.2024 | 19:02:36,949 | 1 000 | 133,36 | |
| 1 000 | 133,36 | |||
| 1 000 | 133,36 | |||
| 23.12.2024 | 19:02:32,362 | 200 | 133,32 | |
| 200 | 133,32 | |||
| 200 | 133,32 | |||
| 23.12.2024 | 19:02:24,822 | 51 | 133,34 | |
| 31 | 133,34 | |||
| 20 | 133,34 | |||
| 51 | 133,34 | |||
| 23.12.2024 | 19:02:08,242 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 23.12.2024 | 19:02:00,990 | 60 | 133,26 | |
| 60 | 133,26 | |||
| 60 | 133,26 | |||
| 23.12.2024 | 19:01:41,193 | 250 | 133,26 | |
| 250 | 133,26 | |||
| 250 | 133,26 | |||
| 23.12.2024 | 19:01:39,430 | 190 | 133,30 | |
| 190 | 133,30 | |||
| 93 | 133,30 | |||
| 97 | 133,30 | |||
| 23.12.2024 | 19:01:10,937 | 75 | 133,22 | |
| 75 | 133,22 | |||
| 75 | 133,22 | |||
| 23.12.2024 | 19:01:07,786 | 37 | 133,18 | |
| 37 | 133,18 | |||
| 37 | 133,18 | |||
| 23.12.2024 | 19:00:58,342 | 1 035 | 133,20 | |
| 20 | 133,20 | |||
| 15 | 133,20 | |||
| 1 000 | 133,20 | |||
| 1 035 | 133,20 | |||
| 23.12.2024 | 19:00:47,363 | 22 | 133,16 | |
| 22 | 133,16 | |||
| 22 | 133,16 | |||
| 23.12.2024 | 19:00:45,437 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 23.12.2024 | 19:00:41,357 | 23 | 133,10 | |
| 23 | 133,10 | |||
| 23 | 133,10 | |||
| 23.12.2024 | 19:00:10,223 | 60 | 133,16 | |
| 60 | 133,16 | |||
| 60 | 133,16 | |||
| 23.12.2024 | 19:00:04,855 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 23.12.2024 | 18:59:48,133 | 100 | 133,18 | |
| 33 | 133,18 | |||
| 63 | 133,18 | |||
| 100 | 133,18 | |||
| 4 | 133,18 | |||
| 23.12.2024 | 18:59:37,427 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 23.12.2024 | 18:59:33,534 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 23.12.2024 | 18:59:19,203 | 468 | 133,10 | |
| 468 | 133,10 | |||
| 468 | 133,10 | |||
| 23.12.2024 | 18:59:12,511 | 160 | 133,16 | |
| 36 | 133,16 | |||
| 124 | 133,16 | |||
| 160 | 133,16 | |||
| 23.12.2024 | 18:59:05,249 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 23.12.2024 | 18:57:56,056 | 200 | 133,06 | |
| 200 | 133,06 | |||
| 200 | 133,06 | |||
| 23.12.2024 | 18:57:54,389 | 13 | 133,06 | |
| 13 | 133,06 | |||
| 13 | 133,06 | |||
| 23.12.2024 | 18:57:46,314 | 40 | 133,06 | |
| 40 | 133,06 | |||
| 40 | 133,06 | |||
| 23.12.2024 | 18:57:14,540 | 11 | 133,04 | |
| 11 | 133,04 | |||
| 11 | 133,04 | |||
| 23.12.2024 | 18:56:25,042 | 45 | 133,00 | |
| 45 | 133,00 | |||
| 45 | 133,00 | |||
| 23.12.2024 | 18:56:09,541 | 75 | 132,98 | |
| 75 | 132,98 | |||
| 75 | 132,98 | |||
| 23.12.2024 | 18:55:56,292 | 500 | 133,06 | |
| 500 | 133,06 | |||
| 500 | 133,06 | |||
| 23.12.2024 | 18:55:51,120 | 499 | 133,06 | |
| 499 | 133,06 | |||
| 499 | 133,06 | |||
| 23.12.2024 | 18:55:32,822 | 40 | 133,06 | |
| 40 | 133,06 | |||
| 40 | 133,06 | |||
| 23.12.2024 | 18:55:30,397 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.12.2024 | 18:54:44,452 | 110 | 133,00 | |
| 110 | 133,00 | |||
| 110 | 133,00 | |||
| 23.12.2024 | 18:54:41,912 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.12.2024 | 18:54:24,107 | 160 | 133,00 | |
| 160 | 133,00 | |||
| 160 | 133,00 | |||
| 23.12.2024 | 18:54:16,617 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.12.2024 | 18:54:14,036 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 23.12.2024 | 18:54:11,984 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 23.12.2024 | 18:53:32,477 | 17 | 133,06 | |
| 17 | 133,06 | |||
| 17 | 133,06 | |||
| 23.12.2024 | 18:53:11,139 | 100 | 133,08 | |
| 100 | 133,08 | |||
| 100 | 133,08 | |||
| 23.12.2024 | 18:53:04,818 | 50 | 133,16 | |
| 50 | 133,16 | |||
| 50 | 133,16 | |||
| 23.12.2024 | 18:53:00,467 | 25 | 133,10 | |
| 25 | 133,10 | |||
| 25 | 133,10 | |||
| 23.12.2024 | 18:52:53,381 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 23.12.2024 | 18:52:47,497 | 11 | 133,14 | |
| 11 | 133,14 | |||
| 11 | 133,14 | |||
| 23.12.2024 | 18:52:30,153 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 23.12.2024 | 18:52:28,967 | 23 | 133,06 | |
| 23 | 133,06 | |||
| 23 | 133,06 | |||
| 23.12.2024 | 18:51:57,467 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 23.12.2024 | 18:51:56,522 | 280 | 133,14 | |
| 280 | 133,14 | |||
| 280 | 133,14 | |||
| 23.12.2024 | 18:51:55,299 | 17 | 133,18 | |
| 17 | 133,18 | |||
| 17 | 133,18 | |||
| 23.12.2024 | 18:51:47,276 | 750 | 133,18 | |
| 750 | 133,18 | |||
| 750 | 133,18 | |||
| 23.12.2024 | 18:51:38,050 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 23.12.2024 | 18:51:36,503 | 50 | 133,16 | |
| 50 | 133,16 | |||
| 50 | 133,16 | |||
| 23.12.2024 | 18:51:23,920 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 23.12.2024 | 18:51:12,326 | 376 | 133,18 | |
| 376 | 133,18 | |||
| 376 | 133,18 | |||
| 23.12.2024 | 18:51:12,109 | 457 | 133,12 | |
| 457 | 133,12 | |||
| 457 | 133,12 | |||
| 23.12.2024 | 18:51:03,470 | 11 | 133,06 | |
| 11 | 133,06 | |||
| 11 | 133,06 | |||
| 23.12.2024 | 18:50:58,440 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 23.12.2024 | 18:50:58,331 | 93 | 133,10 | |
| 93 | 133,10 | |||
| 93 | 133,10 | |||
| 23.12.2024 | 18:50:44,959 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 23.12.2024 | 18:50:39,981 | 75 | 133,16 | |
| 75 | 133,16 | |||
| 75 | 133,16 | |||
| 23.12.2024 | 18:50:34,760 | 200 | 133,04 | |
| 200 | 133,04 | |||
| 200 | 133,04 | |||
| 23.12.2024 | 18:50:30,012 | 1 300 | 133,04 | |
| 1 300 | 133,04 | |||
| 1 300 | 133,04 | |||
| 23.12.2024 | 18:49:42,445 | 1 300 | 133,04 | |
| 1 300 | 133,04 | |||
| 1 300 | 133,04 | |||
| 23.12.2024 | 18:49:01,963 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 23.12.2024 | 18:49:00,126 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.12.2024 | 18:48:49,036 | 477 | 133,00 | |
| 100 | 133,00 | |||
| 477 | 133,00 | |||
| 207 | 133,00 | |||
| 70 | 133,00 | |||
| 100 | 133,00 | |||
| 23.12.2024 | 18:48:48,186 | 1 300 | 133,00 | |
| 800 | 133,00 | |||
| 5 | 133,00 | |||
| 1 300 | 133,00 | |||
| 95 | 133,00 | |||
| 400 | 133,00 | |||
| 23.12.2024 | 18:48:47,947 | 1 300 | 133,00 | |
| 110 | 133,00 | |||
| 1 000 | 133,00 | |||
| 100 | 133,00 | |||
| 90 | 133,00 | |||
| 1 300 | 133,00 | |||
| 23.12.2024 | 18:48:44,221 | 1 300 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 350 | 133,00 | |||
| 200 | 133,00 | |||
| 40 | 133,00 | |||
| 30 | 133,00 | |||
| 380 | 133,00 | |||
| 13 | 133,00 | |||
| 27 | 133,00 | |||
| 30 | 133,00 | |||
| 1 300 | 133,00 | |||
| 30 | 133,00 | |||
| 100 | 133,00 | |||
| 23.12.2024 | 18:48:38,826 | 1 300 | 133,00 | |
| 100 | 133,00 | |||
| 17 | 133,00 | |||
| 25 | 133,00 | |||
| 15 | 133,00 | |||
| 50 | 133,00 | |||
| 1 300 | 133,00 | |||
| 70 | 133,00 | |||
| 54 | 133,00 | |||
| 100 | 133,00 | |||
| 29 | 133,00 | |||
| 65 | 133,00 | |||
| 20 | 133,00 | |||
| 35 | 133,00 | |||
| 140 | 133,00 | |||
| 10 | 133,00 | |||
| 15 | 133,00 | |||
| 20 | 133,00 | |||
| 225 | 133,00 | |||
| 60 | 133,00 | |||
| 250 | 133,00 | |||
| 23.12.2024 | 18:48:30,816 | 1 308 | 133,00 | |
| 45 | 133,00 | |||
| 25 | 133,00 | |||
| 60 | 133,00 | |||
| 50 | 133,00 | |||
| 527 | 133,00 | |||
| 25 | 133,00 | |||
| 1 300 | 133,00 | |||
| 8 | 133,00 | |||
| 409 | 133,00 | |||
| 16 | 133,00 | |||
| 151 | 133,00 | |||
| 23.12.2024 | 18:48:17,461 | 1 300 | 133,00 | |
| 40 | 133,00 | |||
| 1 300 | 133,00 | |||
| 170 | 133,00 | |||
| 1 090 | 133,00 | |||
| 23.12.2024 | 18:48:17,262 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.12.2024 | 18:48:14,210 | 123 | 132,96 | |
| 110 | 132,96 | |||
| 13 | 132,96 | |||
| 123 | 132,96 | |||
| 23.12.2024 | 18:48:00,903 | 30 | 132,94 | |
| 30 | 132,94 | |||
| 30 | 132,94 | |||
| 23.12.2024 | 18:48:00,352 | 30 | 132,90 | |
| 30 | 132,90 | |||
| 19 | 132,90 | |||
| 11 | 132,90 | |||
| 23.12.2024 | 18:47:18,153 | 37 | 132,94 | |
| 37 | 132,94 | |||
| 37 | 132,94 | |||
| 23.12.2024 | 18:46:49,729 | 917 | 132,84 | |
| 917 | 132,84 | |||
| 917 | 132,84 | |||
| 23.12.2024 | 18:46:38,600 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 23.12.2024 | 18:45:10,671 | 100 | 132,90 | |
| 100 | 132,90 | |||
| 100 | 132,90 | |||
| 23.12.2024 | 18:44:53,697 | 200 | 132,82 | |
| 200 | 132,82 | |||
| 200 | 132,82 | |||
| 23.12.2024 | 18:44:43,277 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 23.12.2024 | 18:44:33,741 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 23.12.2024 | 18:44:18,473 | 40 | 132,66 | |
| 40 | 132,66 | |||
| 40 | 132,66 | |||
| 23.12.2024 | 18:44:15,135 | 225 | 132,68 | |
| 225 | 132,68 | |||
| 225 | 132,68 | |||
| 23.12.2024 | 18:42:54,791 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 23.12.2024 | 18:42:11,742 | 200 | 132,60 | |
| 200 | 132,60 | |||
| 200 | 132,60 | |||
| 23.12.2024 | 18:42:03,259 | 845 | 132,68 | |
| 845 | 132,68 | |||
| 845 | 132,68 | |||
| 23.12.2024 | 18:41:27,079 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.12.2024 | 18:41:20,193 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.12.2024 | 18:40:03,351 | 50 | 132,74 | |
| 50 | 132,74 | |||
| 50 | 132,74 | |||
| 23.12.2024 | 18:39:16,664 | 50 | 132,74 | |
| 50 | 132,74 | |||
| 50 | 132,74 | |||
| 23.12.2024 | 18:39:10,957 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.12.2024 | 18:38:24,444 | 26 | 132,58 | |
| 26 | 132,58 | |||
| 26 | 132,58 | |||
| 23.12.2024 | 18:38:06,328 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 23.12.2024 | 18:37:50,321 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.12.2024 | 18:37:35,190 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 23.12.2024 | 18:37:01,595 | 100 | 132,46 | |
| 100 | 132,46 | |||
| 100 | 132,46 | |||
| 23.12.2024 | 18:36:04,575 | 24 | 132,50 | |
| 24 | 132,50 | |||
| 24 | 132,50 | |||
| 23.12.2024 | 18:35:55,924 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 23.12.2024 | 18:35:54,787 | 6 | 132,54 | |
| 6 | 132,54 | |||
| 6 | 132,54 | |||
| 23.12.2024 | 18:35:43,525 | 13 | 132,70 | |
| 13 | 132,70 | |||
| 13 | 132,70 | |||
| 23.12.2024 | 18:35:07,901 | 6 | 132,78 | |
| 6 | 132,78 | |||
| 6 | 132,78 | |||
| 23.12.2024 | 18:34:33,118 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 23.12.2024 | 18:34:30,949 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 23.12.2024 | 18:34:21,387 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 23.12.2024 | 18:33:58,290 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 23.12.2024 | 18:33:53,413 | 5 | 132,76 | |
| 5 | 132,76 | |||
| 5 | 132,76 | |||
| 23.12.2024 | 18:32:54,091 | 310 | 132,72 | |
| 310 | 132,72 | |||
| 310 | 132,72 | |||
| 23.12.2024 | 18:32:51,666 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 23.12.2024 | 18:32:32,194 | 5 | 132,68 | |
| 5 | 132,68 | |||
| 5 | 132,68 | |||
| 23.12.2024 | 18:32:18,722 | 200 | 132,58 | |
| 200 | 132,58 | |||
| 200 | 132,58 | |||
| 23.12.2024 | 18:32:06,454 | 500 | 132,60 | |
| 500 | 132,60 | |||
| 500 | 132,60 | |||
| 23.12.2024 | 18:31:36,163 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 23.12.2024 | 18:31:31,693 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 23.12.2024 | 18:31:28,205 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 23.12.2024 | 18:31:16,324 | 62 | 132,54 | |
| 62 | 132,54 | |||
| 62 | 132,54 | |||
| 23.12.2024 | 18:30:46,145 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 23.12.2024 | 18:30:31,688 | 52 | 132,58 | |
| 52 | 132,58 | |||
| 52 | 132,58 | |||
| 23.12.2024 | 18:30:24,928 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 23.12.2024 | 18:29:46,067 | 77 | 132,46 | |
| 77 | 132,46 | |||
| 77 | 132,46 | |||
| 23.12.2024 | 18:29:41,438 | 5 | 132,46 | |
| 5 | 132,46 | |||
| 5 | 132,46 | |||
| 23.12.2024 | 18:29:27,667 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 23.12.2024 | 18:29:10,222 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.12.2024 | 18:28:38,038 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 23.12.2024 | 18:28:24,011 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 23.12.2024 | 18:28:22,843 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 23.12.2024 | 18:28:14,405 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 23.12.2024 | 18:27:32,535 | 60 | 132,68 | |
| 60 | 132,68 | |||
| 60 | 132,68 | |||
| 23.12.2024 | 18:27:21,593 | 30 | 132,72 | |
| 30 | 132,72 | |||
| 30 | 132,72 | |||
| 23.12.2024 | 18:27:11,380 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 23.12.2024 | 18:25:58,798 | 7 | 132,70 | |
| 7 | 132,70 | |||
| 7 | 132,70 | |||
| 23.12.2024 | 18:25:55,246 | 80 | 132,68 | |
| 80 | 132,68 | |||
| 80 | 132,68 | |||
| 23.12.2024 | 18:25:54,865 | 1 000 | 132,70 | |
| 1 000 | 132,70 | |||
| 1 000 | 132,70 | |||
| 23.12.2024 | 18:25:52,687 | 105 | 132,68 | |
| 105 | 132,68 | |||
| 105 | 132,68 | |||
| 23.12.2024 | 18:25:49,269 | 410 | 132,76 | |
| 410 | 132,76 | |||
| 410 | 132,76 | |||
| 23.12.2024 | 18:25:48,792 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 23.12.2024 | 18:25:35,978 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 23.12.2024 | 18:25:01,334 | 117 | 132,66 | |
| 117 | 132,66 | |||
| 117 | 132,66 | |||
| 23.12.2024 | 18:24:37,729 | 20 | 132,70 | |
| 20 | 132,70 | |||
| 20 | 132,70 | |||
| 23.12.2024 | 18:23:27,020 | 30 | 132,66 | |
| 30 | 132,66 | |||
| 30 | 132,66 | |||
| 23.12.2024 | 18:22:48,632 | 40 | 132,64 | |
| 40 | 132,64 | |||
| 40 | 132,64 | |||
| 23.12.2024 | 18:22:39,989 | 23 | 132,68 | |
| 23 | 132,68 | |||
| 23 | 132,68 | |||
| 23.12.2024 | 18:22:04,831 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 23.12.2024 | 18:22:01,446 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.12.2024 | 18:21:44,302 | 425 | 132,60 | |
| 425 | 132,60 | |||
| 425 | 132,60 | |||
| 23.12.2024 | 18:21:38,309 | 23 | 132,60 | |
| 23 | 132,60 | |||
| 23 | 132,60 | |||
| 23.12.2024 | 18:19:36,127 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.12.2024 | 18:19:13,586 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 23.12.2024 | 18:18:58,783 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 23.12.2024 | 18:18:52,101 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 23.12.2024 | 18:18:44,295 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.12.2024 | 18:18:19,474 | 1 220 | 132,38 | |
| 1 220 | 132,38 | |||
| 1 220 | 132,38 | |||
| 23.12.2024 | 18:18:16,071 | 30 | 132,28 | |
| 30 | 132,28 | |||
| 30 | 132,28 | |||
| 23.12.2024 | 18:18:16,006 | 44 | 132,28 | |
| 44 | 132,28 | |||
| 44 | 132,28 | |||
| 23.12.2024 | 18:18:15,202 | 917 | 132,36 | |
| 917 | 132,36 | |||
| 917 | 132,36 | |||
| 23.12.2024 | 18:18:10,353 | 2 | 132,34 | |
| 2 | 132,34 | |||
| 2 | 132,34 | |||
| 23.12.2024 | 18:18:01,618 | 370 | 132,44 | |
| 370 | 132,44 | |||
| 370 | 132,44 | |||
| 23.12.2024 | 18:17:18,142 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 23.12.2024 | 18:16:31,311 | 20 | 132,38 | |
| 20 | 132,38 | |||
| 20 | 132,38 | |||
| 23.12.2024 | 18:16:16,440 | 37 | 132,38 | |
| 37 | 132,38 | |||
| 37 | 132,38 | |||
| 23.12.2024 | 18:15:58,179 | 20 | 132,44 | |
| 20 | 132,44 | |||
| 20 | 132,44 | |||
| 23.12.2024 | 18:15:50,402 | 414 | 132,34 | |
| 414 | 132,34 | |||
| 414 | 132,34 | |||
| 23.12.2024 | 18:15:29,034 | 10 | 132,42 | |
| 10 | 132,42 | |||
| 10 | 132,42 | |||
| 23.12.2024 | 18:15:23,963 | 79 | 132,34 | |
| 79 | 132,34 | |||
| 79 | 132,34 | |||
| 23.12.2024 | 18:15:19,470 | 40 | 132,42 | |
| 40 | 132,42 | |||
| 40 | 132,42 | |||
| 23.12.2024 | 18:15:15,793 | 700 | 132,34 | |
| 700 | 132,34 | |||
| 700 | 132,34 | |||
| 23.12.2024 | 18:15:03,864 | 1 300 | 132,38 | |
| 1 300 | 132,38 | |||
| 1 300 | 132,38 | |||
| 23.12.2024 | 18:14:58,728 | 4 | 132,44 | |
| 4 | 132,44 | |||
| 4 | 132,44 | |||
| 23.12.2024 | 18:14:43,606 | 20 | 132,44 | |
| 20 | 132,44 | |||
| 20 | 132,44 | |||
| 23.12.2024 | 18:14:23,697 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 23.12.2024 | 18:13:50,171 | 26 | 132,48 | |
| 26 | 132,48 | |||
| 26 | 132,48 | |||
| 23.12.2024 | 18:13:43,121 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 23.12.2024 | 18:13:22,481 | 38 | 132,46 | |
| 38 | 132,46 | |||
| 38 | 132,46 | |||
| 23.12.2024 | 18:13:17,793 | 150 | 132,48 | |
| 150 | 132,48 | |||
| 150 | 132,48 | |||
| 23.12.2024 | 18:13:17,686 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 23.12.2024 | 18:12:40,755 | 6 | 132,60 | |
| 6 | 132,60 | |||
| 6 | 132,60 | |||
| 23.12.2024 | 18:12:36,435 | 1 000 | 132,62 | |
| 1 000 | 132,62 | |||
| 1 000 | 132,62 | |||
| 23.12.2024 | 18:12:16,387 | 10 | 132,66 | |
| 7 | 132,66 | |||
| 3 | 132,66 | |||
| 10 | 132,66 | |||
| 23.12.2024 | 18:10:57,247 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 23.12.2024 | 18:10:41,318 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 23.12.2024 | 18:10:31,717 | 60 | 132,58 | |
| 60 | 132,58 | |||
| 60 | 132,58 | |||
| 23.12.2024 | 18:10:17,090 | 7 | 132,72 | |
| 7 | 132,72 | |||
| 7 | 132,72 | |||
| 23.12.2024 | 18:10:00,745 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 23.12.2024 | 18:09:52,456 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 23.12.2024 | 18:09:51,162 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 23.12.2024 | 18:09:35,621 | 100 | 132,68 | |
| 100 | 132,68 | |||
| 100 | 132,68 | |||
| 23.12.2024 | 18:09:26,550 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.12.2024 | 18:09:25,719 | 50 | 132,66 | |
| 50 | 132,66 | |||
| 50 | 132,66 | |||
| 23.12.2024 | 18:09:25,499 | 40 | 132,66 | |
| 40 | 132,66 | |||
| 40 | 132,66 | |||
| 23.12.2024 | 18:09:18,699 | 19 | 132,72 | |
| 19 | 132,72 | |||
| 19 | 132,72 | |||
| 23.12.2024 | 18:09:14,733 | 40 | 132,68 | |
| 40 | 132,68 | |||
| 40 | 132,68 | |||
| 23.12.2024 | 18:09:06,111 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.12.2024 | 18:08:58,859 | 7 | 132,74 | |
| 7 | 132,74 | |||
| 7 | 132,74 | |||
| 23.12.2024 | 18:08:57,495 | 250 | 132,72 | |
| 250 | 132,72 | |||
| 250 | 132,72 | |||
| 23.12.2024 | 18:08:49,469 | 500 | 132,70 | |
| 500 | 132,70 | |||
| 500 | 132,70 | |||
| 23.12.2024 | 18:08:47,990 | 152 | 132,68 | |
| 152 | 132,68 | |||
| 152 | 132,68 | |||
| 23.12.2024 | 18:08:36,214 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.12.2024 | 18:08:21,345 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 23.12.2024 | 18:08:17,703 | 50 | 132,66 | |
| 50 | 132,66 | |||
| 50 | 132,66 | |||
| 23.12.2024 | 18:08:01,954 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 23.12.2024 | 18:07:36,142 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 23.12.2024 | 18:07:28,742 | 6 | 132,58 | |
| 6 | 132,58 | |||
| 6 | 132,58 | |||
| 23.12.2024 | 18:07:15,189 | 40 | 132,52 | |
| 40 | 132,52 | |||
| 40 | 132,52 | |||
| 23.12.2024 | 18:06:50,616 | 90 | 132,60 | |
| 90 | 132,60 | |||
| 90 | 132,60 | |||
| 23.12.2024 | 18:06:31,128 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 23.12.2024 | 18:06:11,476 | 23 | 132,68 | |
| 23 | 132,68 | |||
| 23 | 132,68 | |||
| 23.12.2024 | 18:06:08,568 | 74 | 132,68 | |
| 74 | 132,68 | |||
| 74 | 132,68 | |||
| 23.12.2024 | 18:05:54,470 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 23.12.2024 | 18:05:41,380 | 20 | 132,78 | |
| 20 | 132,78 | |||
| 20 | 132,78 | |||
| 23.12.2024 | 18:05:38,543 | 60 | 132,82 | |
| 60 | 132,82 | |||
| 60 | 132,82 | |||
| 23.12.2024 | 18:05:20,102 | 100 | 132,64 | |
| 100 | 132,64 | |||
| 100 | 132,64 | |||
| 23.12.2024 | 18:04:57,616 | 20 | 132,86 | |
| 20 | 132,86 | |||
| 20 | 132,86 | |||
| 23.12.2024 | 18:04:51,411 | 80 | 132,88 | |
| 80 | 132,88 | |||
| 80 | 132,88 | |||
| 23.12.2024 | 18:04:44,838 | 15 | 132,90 | |
| 15 | 132,90 | |||
| 15 | 132,90 | |||
| 23.12.2024 | 18:04:42,774 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 23.12.2024 | 18:04:38,871 | 120 | 132,86 | |
| 120 | 132,86 | |||
| 120 | 132,86 | |||
| 23.12.2024 | 18:04:35,428 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 23.12.2024 | 18:04:34,630 | 80 | 132,82 | |
| 80 | 132,82 | |||
| 80 | 132,82 | |||
| 23.12.2024 | 18:04:27,442 | 10 | 132,92 | |
| 10 | 132,92 | |||
| 10 | 132,92 | |||
| 23.12.2024 | 18:04:23,167 | 80 | 132,92 | |
| 80 | 132,92 | |||
| 80 | 132,92 | |||
| 23.12.2024 | 18:04:03,809 | 25 | 132,82 | |
| 25 | 132,82 | |||
| 25 | 132,82 | |||
| 23.12.2024 | 18:04:01,560 | 6 | 132,80 | |
| 6 | 132,80 | |||
| 6 | 132,80 | |||
| 23.12.2024 | 18:03:59,083 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 23.12.2024 | 18:03:58,925 | 200 | 132,72 | |
| 200 | 132,72 | |||
| 200 | 132,72 | |||
| 23.12.2024 | 18:03:45,624 | 225 | 132,74 | |
| 225 | 132,74 | |||
| 225 | 132,74 | |||
| 23.12.2024 | 18:03:37,850 | 30 | 132,86 | |
| 30 | 132,86 | |||
| 30 | 132,86 | |||
| 23.12.2024 | 18:03:17,657 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.12.2024 | 18:03:12,352 | 11 | 132,90 | |
| 11 | 132,90 | |||
| 11 | 132,90 | |||
| 23.12.2024 | 18:02:53,851 | 80 | 132,94 | |
| 80 | 132,94 | |||
| 80 | 132,94 | |||
| 23.12.2024 | 18:02:25,018 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 23.12.2024 | 18:02:18,546 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.12.2024 | 18:01:58,794 | 500 | 132,94 | |
| 500 | 132,94 | |||
| 500 | 132,94 | |||
| 23.12.2024 | 18:01:58,470 | 30 | 132,92 | |
| 30 | 132,92 | |||
| 30 | 132,92 | |||
| 23.12.2024 | 18:01:53,522 | 30 | 132,86 | |
| 30 | 132,86 | |||
| 30 | 132,86 | |||
| 23.12.2024 | 18:01:26,497 | 40 | 132,90 | |
| 40 | 132,90 | |||
| 40 | 132,90 | |||
| 23.12.2024 | 18:01:23,676 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 23.12.2024 | 18:01:14,536 | 68 | 132,98 | |
| 68 | 132,98 | |||
| 68 | 132,98 | |||
| 23.12.2024 | 18:00:31,079 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.12.2024 | 18:00:08,793 | 150 | 132,80 | |
| 150 | 132,80 | |||
| 150 | 132,80 | |||
| 23.12.2024 | 17:59:36,194 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.12.2024 | 17:59:34,230 | 80 | 132,92 | |
| 80 | 132,92 | |||
| 80 | 132,92 | |||
| 23.12.2024 | 17:59:27,610 | 50 | 132,94 | |
| 50 | 132,94 | |||
| 50 | 132,94 | |||
| 23.12.2024 | 17:59:26,423 | 16 | 132,88 | |
| 16 | 132,88 | |||
| 16 | 132,88 | |||
| 23.12.2024 | 17:59:21,776 | 1 000 | 132,96 | |
| 1 000 | 132,96 | |||
| 1 000 | 132,96 | |||
| 23.12.2024 | 17:59:21,061 | 120 | 132,86 | |
| 120 | 132,86 | |||
| 120 | 132,86 | |||
| 23.12.2024 | 17:59:19,107 | 60 | 132,88 | |
| 60 | 132,88 | |||
| 60 | 132,88 | |||
| 23.12.2024 | 17:59:10,593 | 300 | 132,90 | |
| 300 | 132,90 | |||
| 200 | 132,90 | |||
| 100 | 132,90 | |||
| 23.12.2024 | 17:59:09,759 | 90 | 132,94 | |
| 90 | 132,94 | |||
| 90 | 132,94 | |||
| 23.12.2024 | 17:59:06,609 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.12.2024 | 17:59:06,385 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 23.12.2024 | 17:59:05,759 | 31 | 132,86 | |
| 31 | 132,86 | |||
| 31 | 132,86 | |||
| 23.12.2024 | 17:58:37,096 | 16 | 132,78 | |
| 16 | 132,78 | |||
| 16 | 132,78 | |||
| 23.12.2024 | 17:58:32,001 | 202 | 132,80 | |
| 202 | 132,80 | |||
| 202 | 132,80 | |||
| 23.12.2024 | 17:58:31,774 | 175 | 132,80 | |
| 80 | 132,80 | |||
| 175 | 132,80 | |||
| 95 | 132,80 | |||
| 23.12.2024 | 17:58:31,359 | 80 | 132,84 | |
| 35 | 132,84 | |||
| 45 | 132,84 | |||
| 80 | 132,84 | |||
| 23.12.2024 | 17:58:15,293 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 23.12.2024 | 17:58:12,128 | 76 | 132,70 | |
| 76 | 132,70 | |||
| 76 | 132,70 | |||
| 23.12.2024 | 17:58:07,830 | 38 | 132,64 | |
| 38 | 132,64 | |||
| 38 | 132,64 | |||
| 23.12.2024 | 17:57:56,012 | 37 | 132,64 | |
| 37 | 132,64 | |||
| 37 | 132,64 | |||
| 23.12.2024 | 17:57:53,084 | 50 | 132,68 | |
| 50 | 132,68 | |||
| 50 | 132,68 | |||
| 23.12.2024 | 17:57:40,757 | 23 | 132,76 | |
| 23 | 132,76 | |||
| 23 | 132,76 | |||
| 23.12.2024 | 17:57:36,261 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.12.2024 | 17:57:35,269 | 120 | 132,72 | |
| 120 | 132,72 | |||
| 120 | 132,72 | |||
| 23.12.2024 | 17:57:24,480 | 12 | 132,68 | |
| 12 | 132,68 | |||
| 12 | 132,68 | |||
| 23.12.2024 | 17:57:17,998 | 70 | 132,72 | |
| 70 | 132,72 | |||
| 70 | 132,72 | |||
| 23.12.2024 | 17:57:04,402 | 200 | 132,60 | |
| 200 | 132,60 | |||
| 200 | 132,60 | |||
| 23.12.2024 | 17:56:27,005 | 20 | 132,52 | |
| 20 | 132,52 | |||
| 20 | 132,52 | |||
| 23.12.2024 | 17:56:23,964 | 1 200 | 132,58 | |
| 1 200 | 132,58 | |||
| 1 055 | 132,58 | |||
| 145 | 132,58 | |||
| 23.12.2024 | 17:56:03,755 | 25 | 132,58 | |
| 25 | 132,58 | |||
| 25 | 132,58 | |||
| 23.12.2024 | 17:55:58,793 | 50 | 132,58 | |
| 50 | 132,58 | |||
| 50 | 132,58 | |||
| 23.12.2024 | 17:55:56,763 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 23.12.2024 | 17:55:38,415 | 43 | 132,54 | |
| 43 | 132,54 | |||
| 43 | 132,54 | |||
| 23.12.2024 | 17:55:27,531 | 80 | 132,50 | |
| 80 | 132,50 | |||
| 80 | 132,50 | |||
| 23.12.2024 | 17:54:35,580 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 23.12.2024 | 17:54:26,333 | 90 | 132,68 | |
| 90 | 132,68 | |||
| 90 | 132,68 | |||
| 23.12.2024 | 17:54:23,589 | 345 | 132,60 | |
| 345 | 132,60 | |||
| 264 | 132,60 | |||
| 36 | 132,60 | |||
| 45 | 132,60 | |||
| 23.12.2024 | 17:54:12,770 | 77 | 132,48 | |
| 77 | 132,48 | |||
| 77 | 132,48 | |||
| 23.12.2024 | 17:54:04,120 | 100 | 132,44 | |
| 100 | 132,44 | |||
| 100 | 132,44 | |||
| 23.12.2024 | 17:53:54,385 | 14 | 132,44 | |
| 14 | 132,44 | |||
| 14 | 132,44 | |||
| 23.12.2024 | 17:53:50,633 | 690 | 132,42 | |
| 690 | 132,42 | |||
| 690 | 132,42 | |||
| 23.12.2024 | 17:53:43,314 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00