Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

830

2054

37,525

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2025	09:03:12,586	1 500		37,70
			1 500	37,70
			1 400	37,70
			100	37,70
13.03.2025	09:02:52,269	150		37,675
			150	37,675
			150	37,675
13.03.2025	09:02:40,209	10		37,56
			10	37,56
			10	37,56
13.03.2025	09:02:37,801	100		37,50
			100	37,50
			100	37,50
13.03.2025	09:02:36,010	4		37,605
			4	37,605
			4	37,605
13.03.2025	09:02:33,566	1 020		37,605
			100	37,605
			132	37,605
			1 020	37,605
			788	37,605
13.03.2025	09:02:25,610	870		37,605
			400	37,605
			470	37,605
			870	37,605
13.03.2025	09:02:25,442	400		37,605
			400	37,605
			400	37,605
13.03.2025	09:02:25,323	80		37,565
			80	37,565
			80	37,565
13.03.2025	09:02:25,256	80		37,53
			80	37,53
			80	37,53
13.03.2025	09:01:54,721	110		37,56
			50	37,56
			60	37,56
			10	37,56
			100	37,56
13.03.2025	09:01:21,462	1 036		37,60
			80	37,60
			120	37,60
			70	37,60
			713	37,60
			50	37,60
			30	37,60
			6	37,60
			1 000	37,60
			3	37,60
13.03.2025	08:59:50,664	1 416		37,50
			43	37,50
			100	37,50
			500	37,50
			23	37,50
			2	37,50
			347	37,50
			100	37,50
			2	37,50
			812	37,50
			10	37,50
			773	37,50
			60	37,50
			60	37,50
13.03.2025	08:58:29,483	100		37,495
			100	37,495
			100	37,495
13.03.2025	08:58:22,215	40		37,495
			40	37,495
			40	37,495
13.03.2025	08:58:22,058	400		37,495
			400	37,495
			400	37,495
13.03.2025	08:58:17,347	562		37,36
			500	37,36
			65	37,36
			60	37,36
			2	37,36
			156	37,36
			238	37,36
			100	37,36
			3	37,36
13.03.2025	08:57:33,303	250		37,365
			250	37,365
			250	37,365
13.03.2025	08:57:25,919	100		37,365
			100	37,365
			100	37,365
13.03.2025	08:57:24,049	4		37,495
			4	37,495
			4	37,495
13.03.2025	08:57:23,916	500		37,495
			500	37,495
			500	37,495
13.03.2025	08:57:17,905	100		37,365
			100	37,365
			100	37,365
13.03.2025	08:57:17,368	243		37,365
			200	37,365
			243	37,365
			43	37,365
13.03.2025	08:57:15,276	530		37,365
			30	37,365
			235	37,365
			500	37,365
			20	37,365
			275	37,365
13.03.2025	08:57:11,504	2 095		37,495
			20	37,495
			50	37,495
			2 000	37,495
			100	37,495
			1 945	37,495
			50	37,495
			25	37,495
13.03.2025	08:56:56,147	1 032		37,505
			227	37,505
			250	37,505
			800	37,505
			5	37,505
			205	37,505
			27	37,505
			50	37,505
			500	37,505
13.03.2025	08:56:09,748	250		37,525
			250	37,525
			250	37,525
13.03.2025	08:56:09,666	25		37,525
			25	37,525
			25	37,525
13.03.2025	08:56:00,325	500		37,59
			500	37,59
			500	37,59
13.03.2025	08:55:58,475	72		37,59
			72	37,59
			72	37,59
13.03.2025	08:55:56,197	30		37,59
			30	37,59
			30	37,59
13.03.2025	08:55:55,423	50		37,59
			50	37,59
			50	37,59
13.03.2025	08:55:54,243	15		37,59
			15	37,59
			15	37,59
13.03.2025	08:55:45,322	50		37,59
			50	37,59
			50	37,59
13.03.2025	08:55:36,164	50		37,59
			50	37,59
			30	37,59
			20	37,59
13.03.2025	08:54:49,015	1 355		37,525
			300	37,525
			55	37,525
			1 000	37,525
			50	37,525
			200	37,525
			105	37,525
			1 000	37,525
13.03.2025	08:54:11,047	500		37,525
			500	37,525
			500	37,525
13.03.2025	08:54:06,791	2 379		37,525
			100	37,525
			300	37,525
			1 879	37,525
			500	37,525
			1 357	37,525
			500	37,525
			122	37,525
13.03.2025	08:53:10,505	500		37,525
			500	37,525
			500	37,525
13.03.2025	08:52:54,674	25		37,525
			25	37,525
			25	37,525
13.03.2025	08:52:42,001	26		37,685
			26	37,685
			26	37,685
13.03.2025	08:52:36,599	212		37,685
			212	37,685
			212	37,685
13.03.2025	08:52:33,768	320		37,525
			320	37,525
			320	37,525
13.03.2025	08:52:29,284	22		37,525
			22	37,525
			22	37,525
13.03.2025	08:52:26,861	150		37,685
			150	37,685
			150	37,685
13.03.2025	08:52:25,301	4		37,525
			4	37,525
			4	37,525
13.03.2025	08:52:10,675	357		37,595
			7	37,595
			357	37,595
			350	37,595
13.03.2025	08:52:06,712	375		37,59
			70	37,59
			150	37,59
			305	37,59
			150	37,59
			75	37,59
13.03.2025	08:51:01,668	150		37,605
			150	37,605
			150	37,605
13.03.2025	08:51:00,629	7		37,685
			7	37,685
			7	37,685
13.03.2025	08:50:57,380	5		37,685
			5	37,685
			5	37,685
13.03.2025	08:50:44,743	50		37,525
			50	37,525
			50	37,525
13.03.2025	08:50:22,741	500		37,595
			500	37,595
			500	37,595
13.03.2025	08:50:14,071	170		37,59
			150	37,59
			170	37,59
			20	37,59
13.03.2025	08:50:12,040	100		37,525
			100	37,525
			100	37,525
13.03.2025	08:50:08,843	40		37,585
			40	37,585
			15	37,585
			25	37,585
13.03.2025	08:50:07,725	250		37,525
			250	37,525
			30	37,525
			220	37,525
13.03.2025	08:50:02,346	250		37,525
			250	37,525
			250	37,525
13.03.2025	08:50:00,294	5		37,585
			5	37,585
			5	37,585
13.03.2025	08:49:56,192	3		37,585
			3	37,585
			3	37,585
13.03.2025	08:49:51,800	250		37,525
			250	37,525
			250	37,525
13.03.2025	08:49:09,310	1 050		37,525
			50	37,525
			1 000	37,525
			955	37,525
			45	37,525
			50	37,525
13.03.2025	08:49:09,293	1 200		37,60
			200	37,60
			1 000	37,60
			950	37,60
			250	37,60
13.03.2025	08:48:54,760	500		37,605
			500	37,605
			500	37,605
13.03.2025	08:48:51,210	2 235		37,65
			2 000	37,65
			1 000	37,65
			735	37,65
			500	37,65
			135	37,65
			60	37,65
			40	37,65
13.03.2025	08:48:13,065	1 089		37,695
			289	37,695
			5	37,695
			800	37,695
			500	37,695
			584	37,695
13.03.2025	08:47:54,642	500		37,705
			500	37,705
			500	37,705
13.03.2025	08:47:50,744	15		37,735
			15	37,735
			15	37,735
13.03.2025	08:47:45,946	1 000		37,705
			1 000	37,705
			475	37,705
			525	37,705
13.03.2025	08:47:08,517	4 028		37,75
			3 568	37,75
			460	37,75
			2	37,75
			4 026	37,75
13.03.2025	08:46:55,137	540		37,755
			40	37,755
			500	37,755
			540	37,755
13.03.2025	08:46:53,696	26		37,785
			26	37,785
			26	37,785
13.03.2025	08:46:53,248	300		37,755
			300	37,755
			300	37,755
13.03.2025	08:46:46,860	100		37,755
			99	37,755
			1	37,755
			100	37,755
13.03.2025	08:46:21,058	300		37,755
			300	37,755
			300	37,755
13.03.2025	08:46:13,970	361		37,755
			361	37,755
			361	37,755
13.03.2025	08:46:10,771	150		37,755
			150	37,755
			150	37,755
13.03.2025	08:46:09,759	50		37,785
			50	37,785
			50	37,785
13.03.2025	08:46:04,703	100		37,785
			100	37,785
			100	37,785
13.03.2025	08:46:01,244	123		37,785
			80	37,785
			43	37,785
			20	37,785
			100	37,785
			3	37,785
13.03.2025	08:45:22,411	300		37,755
			300	37,755
			300	37,755
13.03.2025	08:45:19,702	100		37,755
			100	37,755
			100	37,755
13.03.2025	08:45:15,731	680		37,755
			480	37,755
			180	37,755
			200	37,755
			500	37,755
13.03.2025	08:44:12,026	500		37,755
			500	37,755
			500	37,755
13.03.2025	08:44:08,816	500		37,755
			500	37,755
			500	37,755
13.03.2025	08:44:08,405	250		37,795
			250	37,795
			120	37,795
			130	37,795
13.03.2025	08:44:05,819	28		37,755
			28	37,755
			28	37,755
13.03.2025	08:44:02,861	52		37,795
			52	37,795
			52	37,795
13.03.2025	08:43:49,023	70		37,795
			70	37,795
			70	37,795
13.03.2025	08:43:46,902	2 313		37,795
			1 460	37,795
			3	37,795
			300	37,795
			150	37,795
			400	37,795
			1 473	37,795
			300	37,795
			500	37,795
			40	37,795
13.03.2025	08:43:15,134	540		37,795
			40	37,795
			500	37,795
			540	37,795
13.03.2025	08:43:08,308	1 000		37,78
			500	37,78
			1 000	37,78
			500	37,78
13.03.2025	08:43:03,816	1 620		37,755
			150	37,755
			978	37,755
			1 200	37,755
			300	37,755
			25	37,755
			270	37,755
			18	37,755
			14	37,755
			35	37,755
			250	37,755
13.03.2025	08:42:05,307	500		37,755
			500	37,755
			500	37,755
13.03.2025	08:41:40,623	180		37,755
			180	37,755
			180	37,755
13.03.2025	08:41:20,262	210		37,755
			210	37,755
			210	37,755
13.03.2025	08:41:16,529	55		37,755
			55	37,755
			55	37,755
13.03.2025	08:41:03,906	60		37,78
			60	37,78
			60	37,78
13.03.2025	08:40:51,725	148		37,775
			148	37,775
			148	37,775
13.03.2025	08:40:44,224	26		37,775
			26	37,775
			26	37,775
13.03.2025	08:40:33,669	780		37,775
			380	37,775
			400	37,775
			780	37,775
13.03.2025	08:40:26,336	300		37,705
			300	37,705
			300	37,705
13.03.2025	08:40:21,427	1		37,775
			1	37,775
			1	37,775
13.03.2025	08:40:20,269	510		37,775
			3	37,775
			507	37,775
			500	37,775
			10	37,775
13.03.2025	08:39:58,371	500		37,775
			500	37,775
			500	37,775
13.03.2025	08:39:55,575	100		37,775
			100	37,775
			100	37,775
13.03.2025	08:39:53,422	1 033		37,705
			12	37,705
			200	37,705
			3	37,705
			99	37,705
			60	37,705
			100	37,705
			600	37,705
			50	37,705
			459	37,705
			10	37,705
			380	37,705
			30	37,705
			53	37,705
			10	37,705
13.03.2025	08:38:42,595	500		37,785
			500	37,785
			500	37,785
13.03.2025	08:38:30,818	70		37,785
			70	37,785
			70	37,785
13.03.2025	08:38:24,770	35		37,785
			35	37,785
			35	37,785
13.03.2025	08:38:16,596	90		37,785
			90	37,785
			90	37,785
13.03.2025	08:38:06,560	500		37,795
			500	37,795
			500	37,795
13.03.2025	08:37:46,482	10		37,795
			10	37,795
			10	37,795
13.03.2025	08:37:45,719	400		37,795
			400	37,795
			400	37,795
13.03.2025	08:37:41,057	25		37,795
			25	37,795
			25	37,795
13.03.2025	08:37:37,489	10		37,795
			10	37,795
			10	37,795
13.03.2025	08:37:29,416	50		37,795
			50	37,795
			50	37,795
13.03.2025	08:37:22,669	20		37,795
			20	37,795
			20	37,795
13.03.2025	08:37:21,633	130		37,795
			130	37,795
			130	37,795
13.03.2025	08:37:19,498	50		37,795
			50	37,795
			50	37,795
13.03.2025	08:37:17,043	56		37,795
			56	37,795
			56	37,795
13.03.2025	08:37:16,644	14		37,795
			14	37,795
			14	37,795
13.03.2025	08:37:16,497	200		37,725
			200	37,725
			45	37,725
			125	37,725
			30	37,725
13.03.2025	08:37:07,440	50		37,795
			50	37,795
			50	37,795
13.03.2025	08:37:01,408	226		37,765
			226	37,765
			226	37,765
13.03.2025	08:36:50,147	200		37,70
			200	37,70
			200	37,70
13.03.2025	08:36:34,514	100		37,70
			100	37,70
			100	37,70
13.03.2025	08:36:28,753	200		37,70
			200	37,70
			200	37,70
13.03.2025	08:36:20,109	14		37,795
			14	37,795
			14	37,795
13.03.2025	08:36:17,329	60		37,795
			60	37,795
			60	37,795
13.03.2025	08:35:57,560	500		37,795
			500	37,795
			500	37,795
13.03.2025	08:35:56,655	200		37,70
			200	37,70
			200	37,70
13.03.2025	08:35:50,564	500		37,795
			300	37,795
			500	37,795
			200	37,795
13.03.2025	08:35:30,963	150		37,70
			150	37,70
			150	37,70
13.03.2025	08:35:09,512	100		37,78
			100	37,78
			100	37,78
13.03.2025	08:35:03,406	176		37,70
			176	37,70
			176	37,70
13.03.2025	08:34:49,230	20		37,78
			20	37,78
			20	37,78
13.03.2025	08:34:17,906	206		37,70
			206	37,70
			206	37,70
13.03.2025	08:34:14,300	211		37,70
			211	37,70
			211	37,70
13.03.2025	08:34:14,201	211		37,695
			211	37,695
			211	37,695
13.03.2025	08:33:53,559	200		37,655
			200	37,655
			200	37,655
13.03.2025	08:33:51,937	10		37,695
			10	37,695
			10	37,695
13.03.2025	08:33:44,000	179		37,695
			40	37,695
			179	37,695
			139	37,695
13.03.2025	08:33:40,978	211		37,695
			211	37,695
			211	37,695
13.03.2025	08:33:37,322	100		37,655
			100	37,655
			100	37,655
13.03.2025	08:33:37,105	21		37,695
			21	37,695
			21	37,695
13.03.2025	08:33:36,371	50		37,695
			50	37,695
			50	37,695
13.03.2025	08:33:35,287	108		37,695
			108	37,695
			108	37,695
13.03.2025	08:33:30,918	600		37,695
			200	37,695
			400	37,695
			500	37,695
			100	37,695
13.03.2025	08:33:13,944	229		37,70
			229	37,70
			229	37,70
13.03.2025	08:33:05,863	100		37,78
			100	37,78
			100	37,78
13.03.2025	08:32:57,571	100		37,78
			100	37,78
			100	37,78
13.03.2025	08:32:50,223	8		37,78
			8	37,78
			8	37,78
13.03.2025	08:32:50,121	136		37,78
			16	37,78
			20	37,78
			3	37,78
			133	37,78
			100	37,78
13.03.2025	08:32:27,039	248		37,70
			248	37,70
			248	37,70
13.03.2025	08:32:12,450	20		37,78
			20	37,78
			20	37,78
13.03.2025	08:32:08,915	145		37,70
			145	37,70
			145	37,70
13.03.2025	08:31:53,893	50		37,78
			50	37,78
			50	37,78
13.03.2025	08:31:40,404	30		37,78
			30	37,78
			30	37,78
13.03.2025	08:31:31,707	500		37,70
			500	37,70
			500	37,70
13.03.2025	08:31:25,098	500		37,695
			500	37,695
			500	37,695
13.03.2025	08:31:25,048	236		37,655
			236	37,655
			236	37,655
13.03.2025	08:31:21,937	350		37,695
			350	37,695
			350	37,695
13.03.2025	08:31:20,982	100		37,655
			100	37,655
			100	37,655
13.03.2025	08:31:20,298	53		37,695
			53	37,695
			53	37,695
13.03.2025	08:31:10,894	126		37,695
			126	37,695
			126	37,695
13.03.2025	08:31:10,692	506		37,695
			6	37,695
			500	37,695
			374	37,695
			132	37,695
13.03.2025	08:31:03,244	500		37,695
			500	37,695
			500	37,695
13.03.2025	08:31:02,221	200		37,695
			200	37,695
			200	37,695
13.03.2025	08:30:53,939	200		37,70
			200	37,70
			200	37,70
13.03.2025	08:30:45,842	2 116		37,655
			50	37,655
			2 116	37,655
			2 066	37,655
13.03.2025	08:30:40,274	500		37,655
			500	37,655
			500	37,655
13.03.2025	08:30:37,313	2 269		37,735
			1 969	37,735
			2 255	37,735
			300	37,735
			14	37,735
13.03.2025	08:30:29,891	478		37,74
			478	37,74
			478	37,74
13.03.2025	08:30:27,706	200		37,74
			200	37,74
			200	37,74
13.03.2025	08:30:14,696	141		37,78
			141	37,78
			141	37,78
13.03.2025	08:30:12,011	520		37,74
			220	37,74
			200	37,74
			317	37,74
			200	37,74
			100	37,74
			3	37,74
13.03.2025	08:29:33,181	426		37,74
			426	37,74
			426	37,74
13.03.2025	08:29:27,770	132		37,78
			132	37,78
			132	37,78
13.03.2025	08:29:26,083	105		37,78
			105	37,78
			105	37,78
13.03.2025	08:29:15,761	500		37,77
			500	37,77
			500	37,77
13.03.2025	08:29:11,500	500		37,78
			500	37,78
			500	37,78
13.03.2025	08:29:06,372	65		37,775
			15	37,775
			35	37,775
			50	37,775
			30	37,775
13.03.2025	08:29:01,881	500		37,775
			500	37,775
			500	37,775
13.03.2025	08:28:58,101	1 400		37,795
			200	37,795
			211	37,795
			300	37,795
			450	37,795
			439	37,795
			1 200	37,795
13.03.2025	08:28:31,082	300		37,735
			300	37,735
			300	37,735
13.03.2025	08:28:30,628	300		37,735
			300	37,735
			300	37,735
13.03.2025	08:28:29,739	79		37,655
			79	37,655
			79	37,655
13.03.2025	08:28:18,539	20		37,735
			20	37,735
			20	37,735
13.03.2025	08:28:15,693	375		37,655
			375	37,655
			375	37,655
13.03.2025	08:28:15,661	5		37,655
			5	37,655
			5	37,655
13.03.2025	08:28:10,321	25		37,735
			25	37,735
			25	37,735
13.03.2025	08:28:06,779	100		37,735
			100	37,735
			100	37,735
13.03.2025	08:27:58,050	3		37,755
			3	37,755
			3	37,755
13.03.2025	08:27:57,607	50		37,76
			50	37,76
			50	37,76
13.03.2025	08:27:53,681	1 000		37,78
			213	37,78
			787	37,78
			1 000	37,78
13.03.2025	08:27:36,962	50		37,78
			50	37,78
			50	37,78
13.03.2025	08:27:36,894	200		37,78
			200	37,78
			200	37,78
13.03.2025	08:27:35,740	150		37,78
			50	37,78
			100	37,78
			150	37,78
13.03.2025	08:27:13,858	12		37,78
			12	37,78
			12	37,78
13.03.2025	08:27:12,669	550		37,70
			33	37,70
			1	37,70
			300	37,70
			516	37,70
			80	37,70
			170	37,70
13.03.2025	08:27:05,247	500		37,695
			500	37,695
			500	37,695
13.03.2025	08:27:01,343	20		37,695
			20	37,695
			20	37,695
13.03.2025	08:26:57,507	1 301		37,655
			4	37,655
			3	37,655
			1 000	37,655
			100	37,655
			201	37,655
			1 000	37,655
			34	37,655
			235	37,655
			25	37,655
13.03.2025	08:25:48,717	500		37,695
			500	37,695
			500	37,695
13.03.2025	08:25:40,662	10		37,695
			10	37,695
			10	37,695
13.03.2025	08:25:40,239	80		37,695
			80	37,695
			80	37,695
13.03.2025	08:25:36,508	190		37,695
			190	37,695
			190	37,695
13.03.2025	08:25:25,633	120		37,655
			30	37,655
			90	37,655
			120	37,655
13.03.2025	08:24:35,666	250		37,695
			250	37,695
			250	37,695
13.03.2025	08:24:33,896	200		37,695
			200	37,695
			200	37,695
13.03.2025	08:24:29,550	100		37,67
			100	37,67
			100	37,67
13.03.2025	08:24:19,218	1 354		37,69
			754	37,69
			354	37,69
			600	37,69
			1 000	37,69
13.03.2025	08:24:00,374	110		37,68
			10	37,68
			60	37,68
			100	37,68
			50	37,68
13.03.2025	08:23:57,323	900		37,655
			50	37,655
			40	37,655
			810	37,655
			750	37,655
			150	37,655
13.03.2025	08:22:13,071	250		37,565
			250	37,565
			250	37,565
13.03.2025	08:22:03,514	100		37,565
			100	37,565
			40	37,565
			60	37,565
13.03.2025	08:22:00,490	3		37,565
			3	37,565
			3	37,565
13.03.2025	08:21:58,354	50		37,685
			50	37,685
			50	37,685
13.03.2025	08:21:56,201	150		37,685
			60	37,685
			90	37,685
			150	37,685
13.03.2025	08:21:46,357	100		37,685
			100	37,685
			100	37,685
13.03.2025	08:21:44,321	279		37,565
			279	37,565
			60	37,565
			219	37,565
13.03.2025	08:21:38,259	1		37,685
			1	37,685
			1	37,685
13.03.2025	08:21:37,625	30		37,685
			30	37,685
			30	37,685
13.03.2025	08:21:37,515	200		37,685
			200	37,685
			60	37,685
			140	37,685
13.03.2025	08:21:31,916	50		37,685
			50	37,685
			50	37,685
13.03.2025	08:21:24,349	226		37,565
			226	37,565
			66	37,565
			100	37,565
			60	37,565
13.03.2025	08:20:59,520	500		37,685
			500	37,685
			500	37,685
13.03.2025	08:20:49,589	300		37,65
			236	37,65
			300	37,65
			14	37,65
			50	37,65
13.03.2025	08:20:40,857	300		37,645
			300	37,645
			300	37,645
13.03.2025	08:20:36,195	3		37,645
			3	37,645
			3	37,645
13.03.2025	08:20:35,477	250		37,645
			60	37,645
			190	37,645
			250	37,645
13.03.2025	08:20:27,593	1		37,645
			1	37,645
			1	37,645
13.03.2025	08:20:11,154	216		37,565
			60	37,565
			216	37,565
			156	37,565
13.03.2025	08:20:05,166	330		37,645
			210	37,645
			330	37,645
			120	37,645
13.03.2025	08:19:36,386	30		37,645
			30	37,645
			30	37,645
13.03.2025	08:19:33,616	1		37,645
			1	37,645
			1	37,645
13.03.2025	08:19:32,795	2		37,645
			2	37,645
			2	37,645
13.03.2025	08:19:21,851	180		37,565
			180	37,565
			180	37,565
13.03.2025	08:19:18,801	28		37,645
			28	37,645
			28	37,645
13.03.2025	08:19:13,941	300		37,645
			300	37,645
			300	37,645
13.03.2025	08:19:04,840	232		37,565
			30	37,565
			232	37,565
			202	37,565
13.03.2025	08:19:03,379	1		37,565
			1	37,565
			1	37,565
13.03.2025	08:19:01,430	3		37,565
			3	37,565
			3	37,565
13.03.2025	08:18:56,978	285		37,60
			285	37,60
			285	37,60
13.03.2025	08:18:53,006	2 692		37,60
			60	37,60
			200	37,60
			150	37,60
			500	37,60
			300	37,60
			500	37,60
			982	37,60
			500	37,60
			1 715	37,60
			212	37,60
			50	37,60
			1	37,60
			100	37,60
			100	37,60
			14	37,60
13.03.2025	08:17:10,917	233		37,515
			233	37,515
			233	37,515
13.03.2025	08:16:51,466	80		37,56
			80	37,56
			80	37,56
13.03.2025	08:16:50,016	20		37,56
			20	37,56
			20	37,56
13.03.2025	08:16:37,995	110		37,56
			110	37,56
			110	37,56
13.03.2025	08:16:33,433	1 000		37,55
			1 000	37,55
			1 000	37,55
13.03.2025	08:16:29,700	1 094		37,555
			994	37,555
			100	37,555
			1 094	37,555
13.03.2025	08:16:25,343	3 724		37,515
			3 556	37,515
			50	37,515
			5	37,515
			3	37,515
			110	37,515
			300	37,515
			250	37,515
			3 173	37,515
			1	37,515
13.03.2025	08:15:00,958	250		37,515
			250	37,515
			250	37,515
13.03.2025	08:14:55,380	26		37,595
			26	37,595
			26	37,595
13.03.2025	08:14:41,309	15		37,515
			15	37,515
			15	37,515
13.03.2025	08:14:32,331	237		37,515
			237	37,515
			177	37,515
			60	37,515
13.03.2025	08:14:06,501	99		37,595
			99	37,595
			99	37,595
13.03.2025	08:14:02,398	33		37,595
			33	37,595
			33	37,595
13.03.2025	08:13:56,934	200		37,595
			200	37,595
			200	37,595
13.03.2025	08:13:54,503	100		37,595
			100	37,595
			100	37,595
13.03.2025	08:13:50,238	400		37,595
			400	37,595
			340	37,595
			60	37,595
13.03.2025	08:13:26,986	300		37,515
			300	37,515
			300	37,515
13.03.2025	08:13:22,310	250		37,515
			250	37,515
			250	37,515
13.03.2025	08:13:01,995	500		37,515
			500	37,515
			500	37,515
13.03.2025	08:12:58,987	280		37,515
			280	37,515
			280	37,515
13.03.2025	08:12:56,035	100		37,595
			80	37,595
			100	37,595
			20	37,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 296,00
Ask: 1 296,50
Stückzahl: 194 985
+2,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 15:32:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung