Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
977
288,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 10:07:13,308 | 30 | 289,60 | |
30 | 289,60 | |||
30 | 289,60 | |||
31.10.2024 | 10:06:11,751 | 3 | 289,50 | |
3 | 289,50 | |||
3 | 289,50 | |||
31.10.2024 | 10:05:06,129 | 6 | 289,60 | |
6 | 289,60 | |||
6 | 289,60 | |||
31.10.2024 | 10:03:58,534 | 18 | 289,50 | |
18 | 289,50 | |||
18 | 289,50 | |||
31.10.2024 | 10:03:37,656 | 1 | 289,40 | |
1 | 289,40 | |||
1 | 289,40 | |||
31.10.2024 | 10:03:31,780 | 3 | 289,40 | |
3 | 289,40 | |||
3 | 289,40 | |||
31.10.2024 | 10:03:08,591 | 10 | 289,40 | |
10 | 289,40 | |||
10 | 289,40 | |||
31.10.2024 | 10:01:01,114 | 4 | 289,20 | |
4 | 289,20 | |||
4 | 289,20 | |||
31.10.2024 | 09:59:51,721 | 15 | 289,40 | |
15 | 289,40 | |||
15 | 289,40 | |||
31.10.2024 | 09:59:15,129 | 10 | 289,40 | |
10 | 289,40 | |||
10 | 289,40 | |||
31.10.2024 | 09:58:44,271 | 3 | 289,30 | |
3 | 289,30 | |||
3 | 289,30 | |||
31.10.2024 | 09:58:38,160 | 20 | 289,40 | |
20 | 289,40 | |||
20 | 289,40 | |||
31.10.2024 | 09:58:12,030 | 10 | 289,40 | |
10 | 289,40 | |||
10 | 289,40 | |||
31.10.2024 | 09:58:11,696 | 10 | 289,50 | |
10 | 289,50 | |||
10 | 289,50 | |||
31.10.2024 | 09:57:38,906 | 3 | 289,40 | |
3 | 289,40 | |||
3 | 289,40 | |||
31.10.2024 | 09:57:24,114 | 2 | 289,50 | |
2 | 289,50 | |||
2 | 289,50 | |||
31.10.2024 | 09:57:12,707 | 20 | 289,40 | |
20 | 289,40 | |||
20 | 289,40 | |||
31.10.2024 | 09:57:09,304 | 70 | 289,40 | |
70 | 289,40 | |||
70 | 289,40 | |||
31.10.2024 | 09:56:59,232 | 50 | 289,50 | |
50 | 289,50 | |||
50 | 289,50 | |||
31.10.2024 | 09:56:43,351 | 10 | 289,50 | |
10 | 289,50 | |||
10 | 289,50 | |||
31.10.2024 | 09:56:01,076 | 2 | 289,50 | |
2 | 289,50 | |||
2 | 289,50 | |||
31.10.2024 | 09:56:00,054 | 30 | 289,50 | |
30 | 289,50 | |||
30 | 289,50 | |||
31.10.2024 | 09:55:42,278 | 300 | 289,40 | |
300 | 289,40 | |||
300 | 289,40 | |||
31.10.2024 | 09:55:41,246 | 30 | 289,50 | |
30 | 289,50 | |||
30 | 289,50 | |||
31.10.2024 | 09:54:44,888 | 25 | 289,50 | |
25 | 289,50 | |||
25 | 289,50 | |||
31.10.2024 | 09:53:59,045 | 10 | 289,50 | |
10 | 289,50 | |||
10 | 289,50 | |||
31.10.2024 | 09:53:55,543 | 20 | 289,50 | |
20 | 289,50 | |||
20 | 289,50 | |||
31.10.2024 | 09:53:53,698 | 250 | 289,40 | |
250 | 289,40 | |||
250 | 289,40 | |||
31.10.2024 | 09:53:43,634 | 10 | 289,60 | |
10 | 289,60 | |||
10 | 289,60 | |||
31.10.2024 | 09:53:41,178 | 50 | 289,40 | |
50 | 289,40 | |||
50 | 289,40 | |||
31.10.2024 | 09:52:37,346 | 5 | 289,50 | |
5 | 289,50 | |||
5 | 289,50 | |||
31.10.2024 | 09:52:26,412 | 7 | 289,60 | |
7 | 289,60 | |||
7 | 289,60 | |||
31.10.2024 | 09:51:35,055 | 12 | 289,50 | |
12 | 289,50 | |||
12 | 289,50 | |||
31.10.2024 | 09:50:19,961 | 4 | 289,60 | |
4 | 289,60 | |||
4 | 289,60 | |||
31.10.2024 | 09:49:52,109 | 4 | 289,40 | |
4 | 289,40 | |||
4 | 289,40 | |||
31.10.2024 | 09:49:29,555 | 10 | 289,50 | |
10 | 289,50 | |||
10 | 289,50 | |||
31.10.2024 | 09:48:53,965 | 20 | 289,80 | |
20 | 289,80 | |||
20 | 289,80 | |||
31.10.2024 | 09:48:38,335 | 18 | 289,70 | |
18 | 289,70 | |||
18 | 289,70 | |||
31.10.2024 | 09:48:15,056 | 5 | 289,70 | |
5 | 289,70 | |||
5 | 289,70 | |||
31.10.2024 | 09:47:58,093 | 10 | 289,80 | |
10 | 289,80 | |||
10 | 289,80 | |||
31.10.2024 | 09:46:14,756 | 35 | 289,40 | |
35 | 289,40 | |||
35 | 289,40 | |||
31.10.2024 | 09:45:49,167 | 20 | 289,20 | |
20 | 289,20 | |||
20 | 289,20 | |||
31.10.2024 | 09:45:14,540 | 4 | 289,20 | |
4 | 289,20 | |||
4 | 289,20 | |||
31.10.2024 | 09:42:11,336 | 3 | 289,40 | |
3 | 289,40 | |||
3 | 289,40 | |||
31.10.2024 | 09:42:02,129 | 4 | 289,60 | |
4 | 289,60 | |||
4 | 289,60 | |||
31.10.2024 | 09:41:28,559 | 100 | 289,50 | |
100 | 289,50 | |||
100 | 289,50 | |||
31.10.2024 | 09:41:28,109 | 1 | 289,70 | |
1 | 289,70 | |||
1 | 289,70 | |||
31.10.2024 | 09:41:19,790 | 45 | 289,60 | |
45 | 289,60 | |||
45 | 289,60 | |||
31.10.2024 | 09:41:12,569 | 10 | 289,60 | |
10 | 289,60 | |||
10 | 289,60 | |||
31.10.2024 | 09:41:10,382 | 5 | 289,70 | |
5 | 289,70 | |||
5 | 289,70 | |||
31.10.2024 | 09:41:04,649 | 12 | 289,50 | |
12 | 289,50 | |||
12 | 289,50 | |||
31.10.2024 | 09:39:54,848 | 15 | 289,70 | |
15 | 289,70 | |||
15 | 289,70 | |||
31.10.2024 | 09:39:47,522 | 196 | 289,60 | |
196 | 289,60 | |||
196 | 289,60 | |||
31.10.2024 | 09:39:10,442 | 32 | 289,80 | |
32 | 289,80 | |||
32 | 289,80 | |||
31.10.2024 | 09:38:57,361 | 16 | 289,80 | |
16 | 289,80 | |||
16 | 289,80 | |||
31.10.2024 | 09:37:59,408 | 48 | 289,60 | |
48 | 289,60 | |||
48 | 289,60 | |||
31.10.2024 | 09:37:55,925 | 4 | 289,80 | |
4 | 289,80 | |||
4 | 289,80 | |||
31.10.2024 | 09:37:24,420 | 30 | 289,80 | |
30 | 289,80 | |||
30 | 289,80 | |||
31.10.2024 | 09:37:22,518 | 60 | 289,60 | |
60 | 289,60 | |||
60 | 289,60 | |||
31.10.2024 | 09:36:11,530 | 35 | 289,70 | |
35 | 289,70 | |||
35 | 289,70 | |||
31.10.2024 | 09:35:50,564 | 6 | 289,70 | |
6 | 289,70 | |||
6 | 289,70 | |||
31.10.2024 | 09:35:15,005 | 30 | 289,60 | |
30 | 289,60 | |||
30 | 289,60 | |||
31.10.2024 | 09:35:14,487 | 20 | 289,40 | |
20 | 289,40 | |||
20 | 289,40 | |||
31.10.2024 | 09:34:55,237 | 1 | 289,60 | |
1 | 289,60 | |||
1 | 289,60 | |||
31.10.2024 | 09:34:43,022 | 20 | 289,50 | |
20 | 289,50 | |||
20 | 289,50 | |||
31.10.2024 | 09:34:23,355 | 3 | 289,80 | |
3 | 289,80 | |||
3 | 289,80 | |||
31.10.2024 | 09:33:12,991 | 150 | 289,30 | |
150 | 289,30 | |||
150 | 289,30 | |||
31.10.2024 | 09:32:53,106 | 25 | 289,50 | |
25 | 289,50 | |||
25 | 289,50 | |||
31.10.2024 | 09:32:39,271 | 5 | 289,50 | |
5 | 289,50 | |||
5 | 289,50 | |||
31.10.2024 | 09:32:14,124 | 70 | 289,40 | |
70 | 289,40 | |||
70 | 289,40 | |||
31.10.2024 | 09:32:04,874 | 30 | 289,60 | |
30 | 289,60 | |||
30 | 289,60 | |||
31.10.2024 | 09:31:57,830 | 17 | 289,60 | |
17 | 289,60 | |||
17 | 289,60 | |||
31.10.2024 | 09:31:38,404 | 6 | 289,60 | |
6 | 289,60 | |||
6 | 289,60 | |||
31.10.2024 | 09:30:18,035 | 2 | 289,60 | |
2 | 289,60 | |||
2 | 289,60 | |||
31.10.2024 | 09:30:09,494 | 2 | 289,60 | |
2 | 289,60 | |||
2 | 289,60 | |||
31.10.2024 | 09:28:43,553 | 13 | 289,60 | |
13 | 289,60 | |||
13 | 289,60 | |||
31.10.2024 | 09:28:24,290 | 6 | 289,50 | |
6 | 289,50 | |||
6 | 289,50 | |||
31.10.2024 | 09:25:52,835 | 2 | 289,30 | |
2 | 289,30 | |||
2 | 289,30 | |||
31.10.2024 | 09:25:07,500 | 100 | 289,40 | |
100 | 289,40 | |||
100 | 289,40 | |||
31.10.2024 | 09:25:07,429 | 10 | 289,40 | |
10 | 289,40 | |||
8 | 289,40 | |||
2 | 289,40 | |||
31.10.2024 | 09:25:04,520 | 1 | 289,40 | |
1 | 289,40 | |||
1 | 289,40 | |||
31.10.2024 | 09:24:43,902 | 50 | 289,10 | |
50 | 289,10 | |||
50 | 289,10 | |||
31.10.2024 | 09:24:42,185 | 100 | 289,10 | |
100 | 289,10 | |||
100 | 289,10 | |||
31.10.2024 | 09:24:18,261 | 25 | 289,40 | |
25 | 289,40 | |||
25 | 289,40 | |||
31.10.2024 | 09:23:57,879 | 10 | 289,40 | |
10 | 289,40 | |||
10 | 289,40 | |||
31.10.2024 | 09:23:52,338 | 1 | 289,20 | |
1 | 289,20 | |||
1 | 289,20 | |||
31.10.2024 | 09:23:26,873 | 3 | 289,40 | |
3 | 289,40 | |||
3 | 289,40 | |||
31.10.2024 | 09:23:26,132 | 7 | 289,40 | |
7 | 289,40 | |||
7 | 289,40 | |||
31.10.2024 | 09:23:25,279 | 200 | 289,40 | |
200 | 289,40 | |||
200 | 289,40 | |||
31.10.2024 | 09:23:22,397 | 10 | 289,20 | |
10 | 289,20 | |||
10 | 289,20 | |||
31.10.2024 | 09:23:15,831 | 5 | 289,60 | |
5 | 289,60 | |||
5 | 289,60 | |||
31.10.2024 | 09:22:59,173 | 50 | 289,40 | |
50 | 289,40 | |||
50 | 289,40 | |||
31.10.2024 | 09:21:10,747 | 1 | 289,00 | |
1 | 289,00 | |||
1 | 289,00 | |||
31.10.2024 | 09:21:05,796 | 4 | 288,80 | |
4 | 288,80 | |||
4 | 288,80 | |||
31.10.2024 | 09:20:30,072 | 5 | 289,10 | |
5 | 289,10 | |||
5 | 289,10 | |||
31.10.2024 | 09:20:06,535 | 4 | 289,00 | |
4 | 289,00 | |||
4 | 289,00 | |||
31.10.2024 | 09:19:32,495 | 50 | 289,40 | |
50 | 289,40 | |||
50 | 289,40 | |||
31.10.2024 | 09:19:14,804 | 1 | 289,40 | |
1 | 289,40 | |||
1 | 289,40 | |||
31.10.2024 | 09:18:46,880 | 65 | 289,00 | |
65 | 289,00 | |||
65 | 289,00 | |||
31.10.2024 | 09:18:46,790 | 150 | 289,00 | |
150 | 289,00 | |||
150 | 289,00 | |||
31.10.2024 | 09:16:42,944 | 20 | 288,40 | |
20 | 288,40 | |||
20 | 288,40 | |||
31.10.2024 | 09:16:23,895 | 50 | 288,40 | |
50 | 288,40 | |||
50 | 288,40 | |||
31.10.2024 | 09:16:17,653 | 3 | 288,50 | |
3 | 288,50 | |||
3 | 288,50 | |||
31.10.2024 | 09:16:14,729 | 3 | 288,60 | |
3 | 288,60 | |||
3 | 288,60 | |||
31.10.2024 | 09:16:11,478 | 162 | 288,60 | |
162 | 288,60 | |||
12 | 288,60 | |||
150 | 288,60 | |||
31.10.2024 | 09:15:42,773 | 150 | 288,40 | |
150 | 288,40 | |||
150 | 288,40 | |||
31.10.2024 | 09:15:29,434 | 40 | 288,20 | |
40 | 288,20 | |||
40 | 288,20 | |||
31.10.2024 | 09:15:12,463 | 25 | 288,00 | |
25 | 288,00 | |||
25 | 288,00 | |||
31.10.2024 | 09:15:07,216 | 5 | 287,80 | |
5 | 287,80 | |||
5 | 287,80 | |||
31.10.2024 | 09:14:56,955 | 20 | 287,60 | |
20 | 287,60 | |||
20 | 287,60 | |||
31.10.2024 | 09:14:50,179 | 10 | 287,70 | |
10 | 287,70 | |||
10 | 287,70 | |||
31.10.2024 | 09:14:29,752 | 40 | 287,90 | |
40 | 287,90 | |||
40 | 287,90 | |||
31.10.2024 | 09:14:26,149 | 3 | 287,90 | |
3 | 287,90 | |||
3 | 287,90 | |||
31.10.2024 | 09:13:59,740 | 50 | 287,40 | |
50 | 287,40 | |||
50 | 287,40 | |||
31.10.2024 | 09:13:56,927 | 3 800 | 288,00 | |
3 800 | 288,00 | |||
3 800 | 288,00 | |||
31.10.2024 | 09:13:45,710 | 200 | 287,70 | |
200 | 287,70 | |||
200 | 287,70 | |||
31.10.2024 | 09:13:39,933 | 70 | 287,50 | |
70 | 287,50 | |||
70 | 287,50 | |||
31.10.2024 | 09:13:37,546 | 50 | 287,90 | |
50 | 287,90 | |||
50 | 287,90 | |||
31.10.2024 | 09:13:04,408 | 17 | 288,40 | |
17 | 288,40 | |||
17 | 288,40 | |||
31.10.2024 | 09:12:48,287 | 17 | 288,30 | |
17 | 288,30 | |||
17 | 288,30 | |||
31.10.2024 | 09:12:43,923 | 5 | 288,30 | |
5 | 288,30 | |||
5 | 288,30 | |||
31.10.2024 | 09:12:18,620 | 25 | 288,10 | |
25 | 288,10 | |||
25 | 288,10 | |||
31.10.2024 | 09:12:18,286 | 5 | 288,10 | |
5 | 288,10 | |||
5 | 288,10 | |||
31.10.2024 | 09:12:15,677 | 20 | 288,30 | |
20 | 288,30 | |||
20 | 288,30 | |||
31.10.2024 | 09:12:02,220 | 12 | 288,40 | |
12 | 288,40 | |||
12 | 288,40 | |||
31.10.2024 | 09:10:46,162 | 10 | 288,00 | |
10 | 288,00 | |||
10 | 288,00 | |||
31.10.2024 | 09:10:35,661 | 20 | 288,00 | |
20 | 288,00 | |||
20 | 288,00 | |||
31.10.2024 | 09:10:29,385 | 20 | 288,20 | |
20 | 288,20 | |||
20 | 288,20 | |||
31.10.2024 | 09:10:06,529 | 3 | 288,00 | |
3 | 288,00 | |||
3 | 288,00 | |||
31.10.2024 | 09:09:55,954 | 150 | 288,00 | |
150 | 288,00 | |||
150 | 288,00 | |||
31.10.2024 | 09:09:55,792 | 5 | 288,00 | |
5 | 288,00 | |||
5 | 288,00 | |||
31.10.2024 | 09:09:47,675 | 100 | 287,80 | |
100 | 287,80 | |||
100 | 287,80 | |||
31.10.2024 | 09:09:20,212 | 9 | 288,20 | |
9 | 288,20 | |||
9 | 288,20 | |||
31.10.2024 | 09:09:15,734 | 24 | 288,00 | |
19 | 288,00 | |||
24 | 288,00 | |||
5 | 288,00 | |||
31.10.2024 | 09:09:00,373 | 10 | 287,70 | |
10 | 287,70 | |||
10 | 287,70 | |||
31.10.2024 | 09:08:46,691 | 10 | 287,60 | |
10 | 287,60 | |||
10 | 287,60 | |||
31.10.2024 | 09:08:34,195 | 4 | 287,50 | |
4 | 287,50 | |||
4 | 287,50 | |||
31.10.2024 | 09:08:31,523 | 20 | 287,50 | |
20 | 287,50 | |||
20 | 287,50 | |||
31.10.2024 | 09:08:14,052 | 100 | 287,80 | |
100 | 287,80 | |||
100 | 287,80 | |||
31.10.2024 | 09:07:58,480 | 17 | 287,70 | |
17 | 287,70 | |||
17 | 287,70 | |||
31.10.2024 | 09:07:30,280 | 4 | 287,50 | |
4 | 287,50 | |||
4 | 287,50 | |||
31.10.2024 | 09:07:22,573 | 20 | 287,40 | |
20 | 287,40 | |||
20 | 287,40 | |||
31.10.2024 | 09:07:11,745 | 150 | 287,20 | |
150 | 287,20 | |||
150 | 287,20 | |||
31.10.2024 | 09:07:04,124 | 150 | 287,30 | |
150 | 287,30 | |||
150 | 287,30 | |||
31.10.2024 | 09:06:37,896 | 100 | 287,60 | |
100 | 287,60 | |||
100 | 287,60 | |||
31.10.2024 | 09:06:34,395 | 10 | 287,70 | |
10 | 287,70 | |||
10 | 287,70 | |||
31.10.2024 | 09:06:33,205 | 150 | 287,80 | |
150 | 287,80 | |||
150 | 287,80 | |||
31.10.2024 | 09:06:21,018 | 3 | 287,40 | |
3 | 287,40 | |||
3 | 287,40 | |||
31.10.2024 | 09:06:19,315 | 5 | 287,20 | |
5 | 287,20 | |||
5 | 287,20 | |||
31.10.2024 | 09:06:12,371 | 56 | 287,50 | |
56 | 287,50 | |||
56 | 287,50 | |||
31.10.2024 | 09:06:12,273 | 255 | 287,00 | |
255 | 287,00 | |||
255 | 287,00 | |||
31.10.2024 | 09:06:12,181 | 2 | 287,60 | |
2 | 287,60 | |||
2 | 287,60 | |||
31.10.2024 | 09:06:07,843 | 136 | 286,00 | |
136 | 286,00 | |||
75 | 286,00 | |||
61 | 286,00 | |||
31.10.2024 | 09:06:07,718 | 26 | 287,60 | |
5 | 287,60 | |||
15 | 287,60 | |||
17 | 287,60 | |||
9 | 287,60 | |||
6 | 287,60 | |||
31.10.2024 | 09:05:20,362 | 75 | 286,00 | |
36 | 286,00 | |||
10 | 286,00 | |||
75 | 286,00 | |||
29 | 286,00 | |||
31.10.2024 | 09:05:17,815 | 40 | 285,90 | |
40 | 285,90 | |||
25 | 285,90 | |||
15 | 285,90 | |||
31.10.2024 | 09:05:13,724 | 4 | 285,90 | |
4 | 285,90 | |||
4 | 285,90 | |||
31.10.2024 | 09:05:12,654 | 10 | 285,90 | |
10 | 285,90 | |||
10 | 285,90 | |||
31.10.2024 | 09:05:10,027 | 1 | 285,90 | |
1 | 285,90 | |||
1 | 285,90 | |||
31.10.2024 | 09:05:03,721 | 1 | 285,20 | |
1 | 285,20 | |||
1 | 285,20 | |||
31.10.2024 | 09:04:58,977 | 6 | 285,10 | |
6 | 285,10 | |||
6 | 285,10 | |||
31.10.2024 | 09:04:49,617 | 10 | 285,00 | |
10 | 285,00 | |||
10 | 285,00 | |||
31.10.2024 | 09:04:33,471 | 8 | 285,30 | |
8 | 285,30 | |||
8 | 285,30 | |||
31.10.2024 | 09:04:32,886 | 30 | 285,30 | |
15 | 285,30 | |||
30 | 285,30 | |||
15 | 285,30 | |||
31.10.2024 | 09:04:32,794 | 50 | 285,20 | |
50 | 285,20 | |||
50 | 285,20 | |||
31.10.2024 | 09:04:26,122 | 26 | 285,20 | |
26 | 285,20 | |||
17 | 285,20 | |||
9 | 285,20 | |||
31.10.2024 | 09:04:25,213 | 50 | 285,10 | |
50 | 285,10 | |||
50 | 285,10 | |||
31.10.2024 | 09:04:01,703 | 850 | 285,10 | |
850 | 285,10 | |||
850 | 285,10 | |||
31.10.2024 | 09:04:01,423 | 60 | 285,00 | |
40 | 285,00 | |||
20 | 285,00 | |||
60 | 285,00 | |||
31.10.2024 | 09:04:01,326 | 75 | 284,90 | |
75 | 284,90 | |||
75 | 284,90 | |||
31.10.2024 | 09:03:56,861 | 1 684 | 284,20 | |
5 | 284,20 | |||
35 | 284,20 | |||
100 | 284,20 | |||
25 | 284,20 | |||
10 | 284,20 | |||
35 | 284,20 | |||
80 | 284,20 | |||
513 | 284,20 | |||
20 | 284,20 | |||
17 | 284,20 | |||
150 | 284,20 | |||
40 | 284,20 | |||
25 | 284,20 | |||
50 | 284,20 | |||
10 | 284,20 | |||
25 | 284,20 | |||
2 | 284,20 | |||
4 | 284,20 | |||
10 | 284,20 | |||
300 | 284,20 | |||
10 | 284,20 | |||
500 | 284,20 | |||
10 | 284,20 | |||
4 | 284,20 | |||
5 | 284,20 | |||
110 | 284,20 | |||
171 | 284,20 | |||
41 | 284,20 | |||
10 | 284,20 | |||
100 | 284,20 | |||
4 | 284,20 | |||
3 | 284,20 | |||
17 | 284,20 | |||
5 | 284,20 | |||
170 | 284,20 | |||
1 | 284,20 | |||
15 | 284,20 | |||
50 | 284,20 | |||
5 | 284,20 | |||
25 | 284,20 | |||
12 | 284,20 | |||
15 | 284,20 | |||
2 | 284,20 | |||
12 | 284,20 | |||
500 | 284,20 | |||
50 | 284,20 | |||
10 | 284,20 | |||
6 | 284,20 | |||
49 | 284,20 | |||
31.10.2024 | 09:03:41,120 | 1 231 | 284,20 | |
6 | 284,20 | |||
25 | 284,20 | |||
140 | 284,20 | |||
18 | 284,20 | |||
7 | 284,20 | |||
10 | 284,20 | |||
10 | 284,20 | |||
29 | 284,20 | |||
85 | 284,20 | |||
200 | 284,20 | |||
6 | 284,20 | |||
4 | 284,20 | |||
30 | 284,20 | |||
20 | 284,20 | |||
2 | 284,20 | |||
60 | 284,20 | |||
19 | 284,20 | |||
20 | 284,20 | |||
56 | 284,20 | |||
50 | 284,20 | |||
25 | 284,20 | |||
10 | 284,20 | |||
100 | 284,20 | |||
10 | 284,20 | |||
21 | 284,20 | |||
30 | 284,20 | |||
10 | 284,20 | |||
10 | 284,20 | |||
171 | 284,20 | |||
84 | 284,20 | |||
20 | 284,20 | |||
25 | 284,20 | |||
5 | 284,20 | |||
12 | 284,20 | |||
1 000 | 284,20 | |||
100 | 284,20 | |||
13 | 284,20 | |||
14 | 284,20 | |||
5 | 284,20 | |||
31.10.2024 | 09:03:13,414 | 1 171 | 284,30 | |
40 | 284,30 | |||
90 | 284,30 | |||
27 | 284,30 | |||
239 | 284,30 | |||
30 | 284,30 | |||
10 | 284,30 | |||
1 000 | 284,30 | |||
20 | 284,30 | |||
19 | 284,30 | |||
15 | 284,30 | |||
300 | 284,30 | |||
100 | 284,30 | |||
171 | 284,30 | |||
50 | 284,30 | |||
75 | 284,30 | |||
10 | 284,30 | |||
14 | 284,30 | |||
10 | 284,30 | |||
20 | 284,30 | |||
25 | 284,30 | |||
15 | 284,30 | |||
20 | 284,30 | |||
20 | 284,30 | |||
14 | 284,30 | |||
8 | 284,30 | |||
31.10.2024 | 09:03:09,636 | 1 171 | 284,30 | |
25 | 284,30 | |||
10 | 284,30 | |||
250 | 284,30 | |||
150 | 284,30 | |||
171 | 284,30 | |||
1 000 | 284,30 | |||
661 | 284,30 | |||
10 | 284,30 | |||
25 | 284,30 | |||
20 | 284,30 | |||
20 | 284,30 | |||
31.10.2024 | 09:03:09,153 | 2 000 | 284,50 | |
28 | 284,50 | |||
25 | 284,50 | |||
6 | 284,50 | |||
10 | 284,50 | |||
500 | 284,50 | |||
80 | 284,50 | |||
20 | 284,50 | |||
44 | 284,50 | |||
15 | 284,50 | |||
500 | 284,50 | |||
20 | 284,50 | |||
17 | 284,50 | |||
300 | 284,50 | |||
50 | 284,50 | |||
5 | 284,50 | |||
24 | 284,50 | |||
7 | 284,50 | |||
25 | 284,50 | |||
6 | 284,50 | |||
257 | 284,50 | |||
24 | 284,50 | |||
14 | 284,50 | |||
10 | 284,50 | |||
100 | 284,50 | |||
30 | 284,50 | |||
6 | 284,50 | |||
50 | 284,50 | |||
100 | 284,50 | |||
14 | 284,50 | |||
5 | 284,50 | |||
7 | 284,50 | |||
53 | 284,50 | |||
8 | 284,50 | |||
25 | 284,50 | |||
38 | 284,50 | |||
53 | 284,50 | |||
56 | 284,50 | |||
100 | 284,50 | |||
40 | 284,50 | |||
10 | 284,50 | |||
37 | 284,50 | |||
15 | 284,50 | |||
20 | 284,50 | |||
1 000 | 284,50 | |||
20 | 284,50 | |||
6 | 284,50 | |||
200 | 284,50 | |||
10 | 284,50 | |||
10 | 284,50 | |||
31.10.2024 | 09:02:59,240 | 2 825 | 284,30 | |
20 | 284,30 | |||
2 | 284,30 | |||
40 | 284,30 | |||
2 | 284,30 | |||
20 | 284,30 | |||
5 | 284,30 | |||
15 | 284,30 | |||
20 | 284,30 | |||
2 | 284,30 | |||
300 | 284,30 | |||
4 | 284,30 | |||
4 | 284,30 | |||
9 | 284,30 | |||
8 | 284,30 | |||
25 | 284,30 | |||
8 | 284,30 | |||
5 | 284,30 | |||
15 | 284,30 | |||
18 | 284,30 | |||
5 | 284,30 | |||
4 | 284,30 | |||
7 | 284,30 | |||
1 000 | 284,30 | |||
5 | 284,30 | |||
11 | 284,30 | |||
100 | 284,30 | |||
35 | 284,30 | |||
500 | 284,30 | |||
110 | 284,30 | |||
20 | 284,30 | |||
4 | 284,30 | |||
10 | 284,30 | |||
22 | 284,30 | |||
75 | 284,30 | |||
60 | 284,30 | |||
8 | 284,30 | |||
4 | 284,30 | |||
25 | 284,30 | |||
15 | 284,30 | |||
32 | 284,30 | |||
4 | 284,30 | |||
4 | 284,30 | |||
4 | 284,30 | |||
5 | 284,30 | |||
150 | 284,30 | |||
4 | 284,30 | |||
2 | 284,30 | |||
10 | 284,30 | |||
3 | 284,30 | |||
110 | 284,30 | |||
200 | 284,30 | |||
10 | 284,30 | |||
2 | 284,30 | |||
3 | 284,30 | |||
10 | 284,30 | |||
121 | 284,30 | |||
54 | 284,30 | |||
8 | 284,30 | |||
100 | 284,30 | |||
4 | 284,30 | |||
30 | 284,30 | |||
1 | 284,30 | |||
100 | 284,30 | |||
5 | 284,30 | |||
20 | 284,30 | |||
35 | 284,30 | |||
40 | 284,30 | |||
60 | 284,30 | |||
1 000 | 284,30 | |||
2 | 284,30 | |||
250 | 284,30 | |||
2 | 284,30 | |||
10 | 284,30 | |||
9 | 284,30 | |||
20 | 284,30 | |||
1 | 284,30 | |||
75 | 284,30 | |||
50 | 284,30 | |||
402 | 284,30 | |||
5 | 284,30 | |||
10 | 284,30 | |||
5 | 284,30 | |||
1 | 284,30 | |||
50 | 284,30 | |||
20 | 284,30 | |||
10 | 284,30 | |||
50 | 284,30 | |||
5 | 284,30 | |||
31.10.2024 | 09:01:37,116 | 520 | 286,50 | |
500 | 286,50 | |||
1 | 286,50 | |||
20 | 286,50 | |||
200 | 286,50 | |||
10 | 286,50 | |||
35 | 286,50 | |||
40 | 286,50 | |||
110 | 286,50 | |||
30 | 286,50 | |||
25 | 286,50 | |||
8 | 286,50 | |||
49 | 286,50 | |||
12 | 286,50 | |||
31.10.2024 | 09:01:37,008 | 381 | 287,00 | |
5 | 287,00 | |||
200 | 287,00 | |||
2 | 287,00 | |||
10 | 287,00 | |||
8 | 287,00 | |||
2 | 287,00 | |||
5 | 287,00 | |||
30 | 287,00 | |||
2 | 287,00 | |||
35 | 287,00 | |||
1 | 287,00 | |||
3 | 287,00 | |||
27 | 287,00 | |||
5 | 287,00 | |||
15 | 287,00 | |||
270 | 287,00 | |||
50 | 287,00 | |||
45 | 287,00 | |||
31 | 287,00 | |||
9 | 287,00 | |||
7 | 287,00 | |||
31.10.2024 | 09:01:36,857 | 500 | 287,50 | |
10 | 287,50 | |||
5 | 287,50 | |||
500 | 287,50 | |||
20 | 287,50 | |||
188 | 287,50 | |||
61 | 287,50 | |||
12 | 287,50 | |||
5 | 287,50 | |||
25 | 287,50 | |||
10 | 287,50 | |||
10 | 287,50 | |||
10 | 287,50 | |||
2 | 287,50 | |||
5 | 287,50 | |||
30 | 287,50 | |||
7 | 287,50 | |||
100 | 287,50 | |||
31.10.2024 | 08:58:33,139 | 210 | 289,10 | |
10 | 289,10 | |||
210 | 289,10 | |||
200 | 289,10 | |||
31.10.2024 | 08:58:28,374 | 125 | 289,20 | |
125 | 289,20 | |||
125 | 289,20 | |||
31.10.2024 | 08:58:13,640 | 724 | 289,00 | |
574 | 289,00 | |||
150 | 289,00 | |||
204 | 289,00 | |||
420 | 289,00 | |||
100 | 289,00 | |||
31.10.2024 | 08:58:05,755 | 212 | 289,20 | |
212 | 289,20 | |||
112 | 289,20 | |||
100 | 289,20 | |||
31.10.2024 | 08:56:40,350 | 175 | 289,30 | |
175 | 289,30 | |||
125 | 289,30 | |||
50 | 289,30 | |||
31.10.2024 | 08:55:53,882 | 20 | 289,30 | |
20 | 289,30 | |||
20 | 289,30 | |||
31.10.2024 | 08:55:45,567 | 95 | 289,30 | |
95 | 289,30 | |||
95 | 289,30 | |||
31.10.2024 | 08:55:41,129 | 1 | 290,00 | |
1 | 290,00 | |||
1 | 290,00 | |||
31.10.2024 | 08:54:28,380 | 10 | 289,60 | |
10 | 289,60 | |||
10 | 289,60 | |||
31.10.2024 | 08:54:16,957 | 4 | 289,10 | |
4 | 289,10 | |||
4 | 289,10 | |||
31.10.2024 | 08:51:19,939 | 6 | 289,30 | |
6 | 289,30 | |||
6 | 289,30 | |||
31.10.2024 | 08:51:13,130 | 4 | 289,30 | |
4 | 289,30 | |||
4 | 289,30 | |||
31.10.2024 | 08:50:27,584 | 100 | 289,30 | |
100 | 289,30 | |||
100 | 289,30 | |||
31.10.2024 | 08:50:03,010 | 91 | 289,00 | |
91 | 289,00 | |||
91 | 289,00 | |||
31.10.2024 | 08:49:55,131 | 100 | 288,60 | |
100 | 288,60 | |||
100 | 288,60 | |||
31.10.2024 | 08:49:49,475 | 100 | 288,50 | |
22 | 288,50 | |||
6 | 288,50 | |||
12 | 288,50 | |||
14 | 288,50 | |||
100 | 288,50 | |||
8 | 288,50 | |||
18 | 288,50 | |||
20 | 288,50 | |||
31.10.2024 | 08:49:45,318 | 2 035 | 288,50 | |
150 | 288,50 | |||
22 | 288,50 | |||
48 | 288,50 | |||
120 | 288,50 | |||
20 | 288,50 | |||
1 | 288,50 | |||
5 | 288,50 | |||
25 | 288,50 | |||
45 | 288,50 | |||
15 | 288,50 | |||
4 | 288,50 | |||
175 | 288,50 | |||
3 | 288,50 | |||
6 | 288,50 | |||
30 | 288,50 | |||
50 | 288,50 | |||
30 | 288,50 | |||
25 | 288,50 | |||
3 | 288,50 | |||
12 | 288,50 | |||
6 | 288,50 | |||
25 | 288,50 | |||
2 | 288,50 | |||
200 | 288,50 | |||
18 | 288,50 | |||
100 | 288,50 | |||
27 | 288,50 | |||
6 | 288,50 | |||
13 | 288,50 | |||
10 | 288,50 | |||
15 | 288,50 | |||
16 | 288,50 | |||
4 | 288,50 | |||
10 | 288,50 | |||
30 | 288,50 | |||
150 | 288,50 | |||
10 | 288,50 | |||
12 | 288,50 | |||
8 | 288,50 | |||
4 | 288,50 | |||
4 | 288,50 | |||
29 | 288,50 | |||
50 | 288,50 | |||
839 | 288,50 | |||
670 | 288,50 | |||
10 | 288,50 | |||
150 | 288,50 | |||
75 | 288,50 | |||
30 | 288,50 | |||
55 | 288,50 | |||
4 | 288,50 | |||
42 | 288,50 | |||
26 | 288,50 | |||
10 | 288,50 | |||
300 | 288,50 | |||
10 | 288,50 | |||
80 | 288,50 | |||
100 | 288,50 | |||
95 | 288,50 | |||
33 | 288,50 | |||
3 | 288,50 | |||
31.10.2024 | 08:49:16,667 | 609 | 288,90 | |
60 | 288,90 | |||
20 | 288,90 | |||
20 | 288,90 | |||
99 | 288,90 | |||
104 | 288,90 | |||
1 | 288,90 | |||
50 | 288,90 | |||
10 | 288,90 | |||
58 | 288,90 | |||
50 | 288,90 | |||
20 | 288,90 | |||
10 | 288,90 | |||
4 | 288,90 | |||
25 | 288,90 | |||
77 | 288,90 | |||
2 | 288,90 | |||
7 | 288,90 | |||
30 | 288,90 | |||
40 | 288,90 | |||
300 | 288,90 | |||
25 | 288,90 | |||
13 | 288,90 | |||
10 | 288,90 | |||
34 | 288,90 | |||
31 | 288,90 | |||
6 | 288,90 | |||
18 | 288,90 | |||
15 | 288,90 | |||
10 | 288,90 | |||
4 | 288,90 | |||
15 | 288,90 | |||
12 | 288,90 | |||
38 | 288,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00