Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3962
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 13:13:39,376 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 07.01.2025 | 13:13:25,202 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 07.01.2025 | 13:13:24,352 | 102 | 147,26 | |
| 102 | 147,26 | |||
| 102 | 147,26 | |||
| 07.01.2025 | 13:13:14,594 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 07.01.2025 | 13:13:10,198 | 77 | 147,24 | |
| 77 | 147,24 | |||
| 77 | 147,24 | |||
| 07.01.2025 | 13:13:05,575 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 07.01.2025 | 13:13:02,050 | 21 | 147,20 | |
| 21 | 147,20 | |||
| 21 | 147,20 | |||
| 07.01.2025 | 13:12:59,488 | 200 | 147,22 | |
| 200 | 147,22 | |||
| 200 | 147,22 | |||
| 07.01.2025 | 13:12:57,800 | 34 | 147,22 | |
| 34 | 147,22 | |||
| 34 | 147,22 | |||
| 07.01.2025 | 13:12:57,326 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 44 | 147,22 | |||
| 6 | 147,22 | |||
| 07.01.2025 | 13:12:46,058 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 07.01.2025 | 13:12:43,424 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 07.01.2025 | 13:12:41,786 | 24 | 147,18 | |
| 24 | 147,18 | |||
| 24 | 147,18 | |||
| 07.01.2025 | 13:12:37,589 | 120 | 147,16 | |
| 120 | 147,16 | |||
| 120 | 147,16 | |||
| 07.01.2025 | 13:12:37,116 | 155 | 147,16 | |
| 155 | 147,16 | |||
| 155 | 147,16 | |||
| 07.01.2025 | 13:12:36,619 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 07.01.2025 | 13:12:35,123 | 670 | 147,10 | |
| 670 | 147,10 | |||
| 670 | 147,10 | |||
| 07.01.2025 | 13:12:34,604 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 07.01.2025 | 13:12:28,362 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 07.01.2025 | 13:12:21,153 | 15 | 147,16 | |
| 15 | 147,16 | |||
| 15 | 147,16 | |||
| 07.01.2025 | 13:12:20,366 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 07.01.2025 | 13:12:19,123 | 50 | 147,08 | |
| 50 | 147,08 | |||
| 50 | 147,08 | |||
| 07.01.2025 | 13:12:14,357 | 67 | 147,14 | |
| 67 | 147,14 | |||
| 67 | 147,14 | |||
| 07.01.2025 | 13:12:07,202 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 07.01.2025 | 13:12:06,380 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 07.01.2025 | 13:12:01,772 | 12 | 147,04 | |
| 12 | 147,04 | |||
| 12 | 147,04 | |||
| 07.01.2025 | 13:11:59,689 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 07.01.2025 | 13:11:57,561 | 115 | 147,08 | |
| 115 | 147,08 | |||
| 115 | 147,08 | |||
| 07.01.2025 | 13:11:54,381 | 28 | 147,10 | |
| 28 | 147,10 | |||
| 28 | 147,10 | |||
| 07.01.2025 | 13:11:52,122 | 150 | 147,14 | |
| 150 | 147,14 | |||
| 150 | 147,14 | |||
| 07.01.2025 | 13:11:50,113 | 15 | 147,20 | |
| 15 | 147,20 | |||
| 15 | 147,20 | |||
| 07.01.2025 | 13:11:43,635 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 07.01.2025 | 13:11:43,572 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 07.01.2025 | 13:11:36,933 | 15 | 147,20 | |
| 15 | 147,20 | |||
| 15 | 147,20 | |||
| 07.01.2025 | 13:11:32,239 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 07.01.2025 | 13:11:30,842 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 07.01.2025 | 13:11:27,522 | 8 | 147,26 | |
| 8 | 147,26 | |||
| 8 | 147,26 | |||
| 07.01.2025 | 13:11:23,788 | 8 | 147,24 | |
| 8 | 147,24 | |||
| 8 | 147,24 | |||
| 07.01.2025 | 13:11:22,967 | 41 | 147,26 | |
| 41 | 147,26 | |||
| 41 | 147,26 | |||
| 07.01.2025 | 13:11:13,900 | 18 | 147,14 | |
| 18 | 147,14 | |||
| 18 | 147,14 | |||
| 07.01.2025 | 13:11:13,716 | 16 | 147,22 | |
| 16 | 147,22 | |||
| 16 | 147,22 | |||
| 07.01.2025 | 13:11:10,573 | 6 | 147,26 | |
| 6 | 147,26 | |||
| 6 | 147,26 | |||
| 07.01.2025 | 13:11:08,602 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 07.01.2025 | 13:11:07,004 | 100 | 147,20 | |
| 100 | 147,20 | |||
| 100 | 147,20 | |||
| 07.01.2025 | 13:10:59,150 | 30 | 147,22 | |
| 30 | 147,22 | |||
| 30 | 147,22 | |||
| 07.01.2025 | 13:10:50,508 | 25 | 147,16 | |
| 25 | 147,16 | |||
| 25 | 147,16 | |||
| 07.01.2025 | 13:10:48,051 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 07.01.2025 | 13:10:28,523 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 07.01.2025 | 13:10:28,229 | 61 | 147,14 | |
| 5 | 147,14 | |||
| 11 | 147,14 | |||
| 11 | 147,14 | |||
| 13 | 147,14 | |||
| 26 | 147,14 | |||
| 4 | 147,14 | |||
| 2 | 147,14 | |||
| 50 | 147,14 | |||
| 07.01.2025 | 13:10:22,965 | 4 061 | 147,00 | |
| 276 | 147,00 | |||
| 400 | 147,00 | |||
| 4 | 147,00 | |||
| 1 000 | 147,00 | |||
| 140 | 147,00 | |||
| 180 | 147,00 | |||
| 10 | 147,00 | |||
| 6 | 147,00 | |||
| 50 | 147,00 | |||
| 500 | 147,00 | |||
| 45 | 147,00 | |||
| 20 | 147,00 | |||
| 38 | 147,00 | |||
| 30 | 147,00 | |||
| 350 | 147,00 | |||
| 100 | 147,00 | |||
| 7 | 147,00 | |||
| 175 | 147,00 | |||
| 40 | 147,00 | |||
| 75 | 147,00 | |||
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 100 | 147,00 | |||
| 20 | 147,00 | |||
| 17 | 147,00 | |||
| 30 | 147,00 | |||
| 5 | 147,00 | |||
| 25 | 147,00 | |||
| 5 | 147,00 | |||
| 3 | 147,00 | |||
| 14 | 147,00 | |||
| 15 | 147,00 | |||
| 341 | 147,00 | |||
| 4 061 | 147,00 | |||
| 07.01.2025 | 13:10:16,595 | 800 | 146,98 | |
| 800 | 146,98 | |||
| 800 | 146,98 | |||
| 07.01.2025 | 13:10:16,118 | 114 | 146,96 | |
| 114 | 146,96 | |||
| 114 | 146,96 | |||
| 07.01.2025 | 13:10:14,490 | 886 | 146,96 | |
| 800 | 146,96 | |||
| 61 | 146,96 | |||
| 886 | 146,96 | |||
| 25 | 146,96 | |||
| 07.01.2025 | 13:09:57,613 | 513 | 146,98 | |
| 513 | 146,98 | |||
| 513 | 146,98 | |||
| 07.01.2025 | 13:09:52,438 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 07.01.2025 | 13:09:50,035 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 07.01.2025 | 13:09:49,666 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 07.01.2025 | 13:09:47,640 | 96 | 146,98 | |
| 96 | 146,98 | |||
| 96 | 146,98 | |||
| 07.01.2025 | 13:09:46,398 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 07.01.2025 | 13:09:45,059 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 07.01.2025 | 13:09:41,998 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 07.01.2025 | 13:09:41,814 | 346 | 146,98 | |
| 75 | 146,98 | |||
| 271 | 146,98 | |||
| 21 | 146,98 | |||
| 325 | 146,98 | |||
| 07.01.2025 | 13:09:18,496 | 800 | 146,98 | |
| 800 | 146,98 | |||
| 800 | 146,98 | |||
| 07.01.2025 | 13:09:15,044 | 200 | 146,98 | |
| 200 | 146,98 | |||
| 200 | 146,98 | |||
| 07.01.2025 | 13:09:04,887 | 25 | 146,98 | |
| 25 | 146,98 | |||
| 25 | 146,98 | |||
| 07.01.2025 | 13:09:02,268 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 07.01.2025 | 13:08:59,126 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 07.01.2025 | 13:08:57,487 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 07.01.2025 | 13:08:54,237 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 07.01.2025 | 13:08:53,679 | 34 | 146,90 | |
| 34 | 146,90 | |||
| 34 | 146,90 | |||
| 07.01.2025 | 13:08:47,032 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 07.01.2025 | 13:08:39,979 | 600 | 146,90 | |
| 600 | 146,90 | |||
| 600 | 146,90 | |||
| 07.01.2025 | 13:08:34,630 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 07.01.2025 | 13:08:21,315 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 07.01.2025 | 13:08:16,431 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 07.01.2025 | 13:08:06,788 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 07.01.2025 | 13:08:05,513 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 07.01.2025 | 13:08:02,331 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 07.01.2025 | 13:07:57,937 | 18 | 146,78 | |
| 18 | 146,78 | |||
| 6 | 146,78 | |||
| 12 | 146,78 | |||
| 07.01.2025 | 13:07:53,090 | 2 588 | 146,80 | |
| 30 | 146,80 | |||
| 300 | 146,80 | |||
| 6 | 146,80 | |||
| 26 | 146,80 | |||
| 1 | 146,80 | |||
| 100 | 146,80 | |||
| 5 | 146,80 | |||
| 4 | 146,80 | |||
| 7 | 146,80 | |||
| 4 | 146,80 | |||
| 2 000 | 146,80 | |||
| 17 | 146,80 | |||
| 1 | 146,80 | |||
| 210 | 146,80 | |||
| 30 | 146,80 | |||
| 2 434 | 146,80 | |||
| 1 | 146,80 | |||
| 07.01.2025 | 13:05:47,052 | 1 225 | 146,66 | |
| 10 | 146,66 | |||
| 840 | 146,66 | |||
| 308 | 146,66 | |||
| 68 | 146,66 | |||
| 737 | 146,66 | |||
| 100 | 146,66 | |||
| 12 | 146,66 | |||
| 69 | 146,66 | |||
| 77 | 146,66 | |||
| 2 | 146,66 | |||
| 10 | 146,66 | |||
| 49 | 146,66 | |||
| 168 | 146,66 | |||
| 07.01.2025 | 13:04:40,469 | 800 | 146,52 | |
| 800 | 146,52 | |||
| 800 | 146,52 | |||
| 07.01.2025 | 13:04:38,255 | 292 | 146,50 | |
| 112 | 146,50 | |||
| 292 | 146,50 | |||
| 180 | 146,50 | |||
| 07.01.2025 | 13:04:36,402 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 07.01.2025 | 13:04:33,439 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 07.01.2025 | 13:04:31,898 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 07.01.2025 | 13:04:27,854 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 07.01.2025 | 13:04:26,515 | 40 | 146,46 | |
| 40 | 146,46 | |||
| 40 | 146,46 | |||
| 07.01.2025 | 13:04:17,476 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 07.01.2025 | 13:04:12,117 | 500 | 146,36 | |
| 500 | 146,36 | |||
| 500 | 146,36 | |||
| 07.01.2025 | 13:04:05,220 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 07.01.2025 | 13:04:05,176 | 7 | 146,40 | |
| 7 | 146,40 | |||
| 7 | 146,40 | |||
| 07.01.2025 | 13:04:00,464 | 70 | 146,42 | |
| 70 | 146,42 | |||
| 70 | 146,42 | |||
| 07.01.2025 | 13:03:42,223 | 15 | 146,36 | |
| 15 | 146,36 | |||
| 15 | 146,36 | |||
| 07.01.2025 | 13:03:38,159 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 07.01.2025 | 13:03:28,236 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 07.01.2025 | 13:03:19,358 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 07.01.2025 | 13:03:11,114 | 800 | 146,20 | |
| 800 | 146,20 | |||
| 800 | 146,20 | |||
| 07.01.2025 | 13:03:10,599 | 136 | 146,24 | |
| 136 | 146,24 | |||
| 136 | 146,24 | |||
| 07.01.2025 | 13:03:06,605 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 07.01.2025 | 13:03:04,215 | 30 | 146,24 | |
| 30 | 146,24 | |||
| 30 | 146,24 | |||
| 07.01.2025 | 13:02:59,463 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 07.01.2025 | 13:02:58,114 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 07.01.2025 | 13:02:53,513 | 112 | 146,22 | |
| 112 | 146,22 | |||
| 112 | 146,22 | |||
| 07.01.2025 | 13:02:47,687 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 07.01.2025 | 13:02:39,797 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 07.01.2025 | 13:02:39,333 | 69 | 146,26 | |
| 69 | 146,26 | |||
| 69 | 146,26 | |||
| 07.01.2025 | 13:02:37,140 | 6 | 146,26 | |
| 6 | 146,26 | |||
| 6 | 146,26 | |||
| 07.01.2025 | 13:02:31,716 | 78 | 146,26 | |
| 78 | 146,26 | |||
| 78 | 146,26 | |||
| 07.01.2025 | 13:02:25,430 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 07.01.2025 | 13:02:20,489 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 07.01.2025 | 13:02:17,329 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 07.01.2025 | 13:02:16,006 | 106 | 146,20 | |
| 106 | 146,20 | |||
| 106 | 146,20 | |||
| 07.01.2025 | 13:02:04,829 | 140 | 146,18 | |
| 140 | 146,18 | |||
| 140 | 146,18 | |||
| 07.01.2025 | 13:02:00,364 | 68 | 146,20 | |
| 68 | 146,20 | |||
| 68 | 146,20 | |||
| 07.01.2025 | 13:01:59,877 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 07.01.2025 | 13:01:59,364 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 13:01:49,229 | 100 | 146,20 | |
| 100 | 146,20 | |||
| 100 | 146,20 | |||
| 07.01.2025 | 13:01:34,086 | 240 | 146,10 | |
| 240 | 146,10 | |||
| 240 | 146,10 | |||
| 07.01.2025 | 13:01:23,430 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 07.01.2025 | 13:01:19,014 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 07.01.2025 | 13:01:10,317 | 100 | 146,16 | |
| 100 | 146,16 | |||
| 100 | 146,16 | |||
| 07.01.2025 | 13:01:07,262 | 100 | 146,16 | |
| 100 | 146,16 | |||
| 100 | 146,16 | |||
| 07.01.2025 | 13:00:53,987 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 07.01.2025 | 13:00:45,174 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 07.01.2025 | 13:00:35,270 | 40 | 146,22 | |
| 40 | 146,22 | |||
| 40 | 146,22 | |||
| 07.01.2025 | 13:00:28,611 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 07.01.2025 | 13:00:26,478 | 30 | 146,32 | |
| 30 | 146,32 | |||
| 30 | 146,32 | |||
| 07.01.2025 | 13:00:25,353 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 07.01.2025 | 13:00:22,204 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 07.01.2025 | 13:00:13,529 | 6 | 146,38 | |
| 6 | 146,38 | |||
| 6 | 146,38 | |||
| 07.01.2025 | 13:00:08,689 | 22 | 146,38 | |
| 22 | 146,38 | |||
| 22 | 146,38 | |||
| 07.01.2025 | 13:00:04,868 | 75 | 146,38 | |
| 75 | 146,38 | |||
| 75 | 146,38 | |||
| 07.01.2025 | 12:59:54,459 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 07.01.2025 | 12:59:45,489 | 50 | 146,38 | |
| 50 | 146,38 | |||
| 50 | 146,38 | |||
| 07.01.2025 | 12:59:40,543 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 07.01.2025 | 12:59:34,454 | 130 | 146,28 | |
| 130 | 146,28 | |||
| 130 | 146,28 | |||
| 07.01.2025 | 12:59:28,413 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 07.01.2025 | 12:59:18,734 | 100 | 146,24 | |
| 100 | 146,24 | |||
| 100 | 146,24 | |||
| 07.01.2025 | 12:59:17,207 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 07.01.2025 | 12:59:13,873 | 513 | 146,28 | |
| 513 | 146,28 | |||
| 513 | 146,28 | |||
| 07.01.2025 | 12:59:11,347 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 07.01.2025 | 12:58:57,805 | 361 | 146,24 | |
| 361 | 146,24 | |||
| 361 | 146,24 | |||
| 07.01.2025 | 12:58:50,115 | 80 | 146,22 | |
| 80 | 146,22 | |||
| 80 | 146,22 | |||
| 07.01.2025 | 12:58:46,384 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 07.01.2025 | 12:58:22,138 | 500 | 146,16 | |
| 450 | 146,16 | |||
| 500 | 146,16 | |||
| 50 | 146,16 | |||
| 07.01.2025 | 12:58:04,837 | 200 | 146,10 | |
| 200 | 146,10 | |||
| 200 | 146,10 | |||
| 07.01.2025 | 12:57:55,498 | 80 | 146,18 | |
| 80 | 146,18 | |||
| 80 | 146,18 | |||
| 07.01.2025 | 12:57:26,121 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 07.01.2025 | 12:57:14,971 | 70 | 146,06 | |
| 70 | 146,06 | |||
| 70 | 146,06 | |||
| 07.01.2025 | 12:57:07,251 | 20 | 146,12 | |
| 20 | 146,12 | |||
| 20 | 146,12 | |||
| 07.01.2025 | 12:57:05,254 | 34 | 146,12 | |
| 34 | 146,12 | |||
| 34 | 146,12 | |||
| 07.01.2025 | 12:57:05,083 | 250 | 146,06 | |
| 250 | 146,06 | |||
| 250 | 146,06 | |||
| 07.01.2025 | 12:56:47,181 | 30 | 146,06 | |
| 30 | 146,06 | |||
| 30 | 146,06 | |||
| 07.01.2025 | 12:56:46,997 | 50 | 146,10 | |
| 50 | 146,10 | |||
| 50 | 146,10 | |||
| 07.01.2025 | 12:56:46,259 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:56:36,621 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 07.01.2025 | 12:56:36,133 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 07.01.2025 | 12:56:35,967 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 07.01.2025 | 12:56:35,366 | 500 | 146,20 | |
| 500 | 146,20 | |||
| 500 | 146,20 | |||
| 07.01.2025 | 12:56:33,418 | 30 | 146,20 | |
| 30 | 146,20 | |||
| 30 | 146,20 | |||
| 07.01.2025 | 12:56:31,749 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 07.01.2025 | 12:56:25,239 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 07.01.2025 | 12:56:22,544 | 20 | 146,22 | |
| 20 | 146,22 | |||
| 20 | 146,22 | |||
| 07.01.2025 | 12:56:13,844 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 07.01.2025 | 12:56:09,189 | 8 | 146,26 | |
| 8 | 146,26 | |||
| 8 | 146,26 | |||
| 07.01.2025 | 12:56:06,792 | 18 | 146,26 | |
| 18 | 146,26 | |||
| 18 | 146,26 | |||
| 07.01.2025 | 12:56:03,667 | 77 | 146,26 | |
| 77 | 146,26 | |||
| 77 | 146,26 | |||
| 07.01.2025 | 12:56:01,567 | 15 | 146,20 | |
| 15 | 146,20 | |||
| 15 | 146,20 | |||
| 07.01.2025 | 12:55:48,309 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 07.01.2025 | 12:55:43,528 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 07.01.2025 | 12:55:32,654 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 07.01.2025 | 12:55:28,719 | 49 | 146,22 | |
| 4 | 146,22 | |||
| 45 | 146,22 | |||
| 33 | 146,22 | |||
| 1 | 146,22 | |||
| 15 | 146,22 | |||
| 07.01.2025 | 12:54:49,889 | 700 | 146,22 | |
| 700 | 146,22 | |||
| 99 | 146,22 | |||
| 601 | 146,22 | |||
| 07.01.2025 | 12:54:37,615 | 477 | 146,20 | |
| 6 | 146,20 | |||
| 477 | 146,20 | |||
| 115 | 146,20 | |||
| 341 | 146,20 | |||
| 15 | 146,20 | |||
| 07.01.2025 | 12:54:32,377 | 15 | 146,24 | |
| 15 | 146,24 | |||
| 15 | 146,24 | |||
| 07.01.2025 | 12:54:30,187 | 100 | 146,24 | |
| 100 | 146,24 | |||
| 100 | 146,24 | |||
| 07.01.2025 | 12:54:29,348 | 50 | 146,24 | |
| 50 | 146,24 | |||
| 50 | 146,24 | |||
| 07.01.2025 | 12:54:13,035 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 07.01.2025 | 12:54:07,958 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 07.01.2025 | 12:54:07,373 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 07.01.2025 | 12:54:06,943 | 9 | 146,32 | |
| 9 | 146,32 | |||
| 9 | 146,32 | |||
| 07.01.2025 | 12:53:55,282 | 1 000 | 146,40 | |
| 1 000 | 146,40 | |||
| 1 000 | 146,40 | |||
| 07.01.2025 | 12:53:41,848 | 800 | 146,44 | |
| 800 | 146,44 | |||
| 800 | 146,44 | |||
| 07.01.2025 | 12:53:39,816 | 121 | 146,48 | |
| 21 | 146,48 | |||
| 100 | 146,48 | |||
| 121 | 146,48 | |||
| 07.01.2025 | 12:53:29,878 | 800 | 146,48 | |
| 800 | 146,48 | |||
| 800 | 146,48 | |||
| 07.01.2025 | 12:53:28,339 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 07.01.2025 | 12:53:24,391 | 34 | 146,48 | |
| 34 | 146,48 | |||
| 34 | 146,48 | |||
| 07.01.2025 | 12:53:22,984 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 07.01.2025 | 12:53:10,542 | 70 | 146,48 | |
| 70 | 146,48 | |||
| 70 | 146,48 | |||
| 07.01.2025 | 12:53:10,310 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 07.01.2025 | 12:53:06,278 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 07.01.2025 | 12:53:03,266 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 07.01.2025 | 12:52:58,520 | 50 | 146,50 | |
| 50 | 146,50 | |||
| 50 | 146,50 | |||
| 07.01.2025 | 12:52:57,580 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 07.01.2025 | 12:52:57,016 | 145 | 146,50 | |
| 145 | 146,50 | |||
| 145 | 146,50 | |||
| 07.01.2025 | 12:52:53,090 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 07.01.2025 | 12:52:48,429 | 140 | 146,48 | |
| 140 | 146,48 | |||
| 140 | 146,48 | |||
| 07.01.2025 | 12:52:46,617 | 30 | 146,54 | |
| 30 | 146,54 | |||
| 30 | 146,54 | |||
| 07.01.2025 | 12:52:45,565 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 07.01.2025 | 12:52:39,071 | 27 | 146,52 | |
| 27 | 146,52 | |||
| 27 | 146,52 | |||
| 07.01.2025 | 12:52:38,660 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 07.01.2025 | 12:52:35,204 | 6 | 146,52 | |
| 6 | 146,52 | |||
| 6 | 146,52 | |||
| 07.01.2025 | 12:52:33,184 | 136 | 146,52 | |
| 136 | 146,52 | |||
| 136 | 146,52 | |||
| 07.01.2025 | 12:52:19,279 | 310 | 146,52 | |
| 310 | 146,52 | |||
| 310 | 146,52 | |||
| 07.01.2025 | 12:52:18,065 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 07.01.2025 | 12:52:16,520 | 21 | 146,52 | |
| 21 | 146,52 | |||
| 21 | 146,52 | |||
| 07.01.2025 | 12:51:54,139 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 07.01.2025 | 12:51:43,695 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 07.01.2025 | 12:51:41,771 | 15 | 146,52 | |
| 15 | 146,52 | |||
| 15 | 146,52 | |||
| 07.01.2025 | 12:51:34,629 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 07.01.2025 | 12:51:29,263 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 07.01.2025 | 12:51:29,112 | 14 | 146,48 | |
| 14 | 146,48 | |||
| 14 | 146,48 | |||
| 07.01.2025 | 12:51:27,637 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 07.01.2025 | 12:51:27,226 | 6 | 146,52 | |
| 6 | 146,52 | |||
| 6 | 146,52 | |||
| 07.01.2025 | 12:51:22,051 | 60 | 146,54 | |
| 60 | 146,54 | |||
| 60 | 146,54 | |||
| 07.01.2025 | 12:51:11,444 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 07.01.2025 | 12:51:10,119 | 150 | 146,52 | |
| 150 | 146,52 | |||
| 150 | 146,52 | |||
| 07.01.2025 | 12:51:01,086 | 17 | 146,48 | |
| 17 | 146,48 | |||
| 17 | 146,48 | |||
| 07.01.2025 | 12:50:59,578 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 07.01.2025 | 12:50:59,166 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 07.01.2025 | 12:50:49,536 | 25 | 146,50 | |
| 25 | 146,50 | |||
| 25 | 146,50 | |||
| 07.01.2025 | 12:50:49,022 | 76 | 146,50 | |
| 76 | 146,50 | |||
| 76 | 146,50 | |||
| 07.01.2025 | 12:50:43,193 | 200 | 146,50 | |
| 200 | 146,50 | |||
| 200 | 146,50 | |||
| 07.01.2025 | 12:50:40,916 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 07.01.2025 | 12:50:38,118 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 07.01.2025 | 12:50:36,522 | 200 | 146,50 | |
| 200 | 146,50 | |||
| 200 | 146,50 | |||
| 07.01.2025 | 12:50:35,020 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 07.01.2025 | 12:50:33,079 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 07.01.2025 | 12:50:27,579 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 07.01.2025 | 12:50:26,749 | 8 | 146,48 | |
| 8 | 146,48 | |||
| 8 | 146,48 | |||
| 07.01.2025 | 12:50:17,904 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 07.01.2025 | 12:50:15,169 | 75 | 146,48 | |
| 75 | 146,48 | |||
| 75 | 146,48 | |||
| 07.01.2025 | 12:50:08,850 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 07.01.2025 | 12:50:02,493 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 07.01.2025 | 12:50:01,961 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 07.01.2025 | 12:50:01,610 | 300 | 146,48 | |
| 300 | 146,48 | |||
| 300 | 146,48 | |||
| 07.01.2025 | 12:49:57,796 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 07.01.2025 | 12:49:56,022 | 11 | 146,48 | |
| 11 | 146,48 | |||
| 11 | 146,48 | |||
| 07.01.2025 | 12:49:51,734 | 15 | 146,46 | |
| 15 | 146,46 | |||
| 15 | 146,46 | |||
| 07.01.2025 | 12:49:51,590 | 21 | 146,46 | |
| 21 | 146,46 | |||
| 21 | 146,46 | |||
| 07.01.2025 | 12:49:51,538 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 07.01.2025 | 12:49:39,763 | 27 | 146,48 | |
| 27 | 146,48 | |||
| 27 | 146,48 | |||
| 07.01.2025 | 12:49:33,495 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 07.01.2025 | 12:49:33,370 | 30 | 146,48 | |
| 30 | 146,48 | |||
| 30 | 146,48 | |||
| 07.01.2025 | 12:49:30,896 | 179 | 146,50 | |
| 75 | 146,50 | |||
| 179 | 146,50 | |||
| 4 | 146,50 | |||
| 100 | 146,50 | |||
| 07.01.2025 | 12:49:29,354 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 07.01.2025 | 12:49:25,180 | 35 | 146,54 | |
| 35 | 146,54 | |||
| 35 | 146,54 | |||
| 07.01.2025 | 12:49:24,718 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 07.01.2025 | 12:49:24,642 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 07.01.2025 | 12:49:24,506 | 15 | 146,54 | |
| 15 | 146,54 | |||
| 15 | 146,54 | |||
| 07.01.2025 | 12:49:17,703 | 20 | 146,56 | |
| 20 | 146,56 | |||
| 20 | 146,56 | |||
| 07.01.2025 | 12:49:11,026 | 60 | 146,54 | |
| 60 | 146,54 | |||
| 60 | 146,54 | |||
| 07.01.2025 | 12:49:01,120 | 154 | 146,54 | |
| 154 | 146,54 | |||
| 154 | 146,54 | |||
| 07.01.2025 | 12:48:53,859 | 200 | 146,52 | |
| 200 | 146,52 | |||
| 200 | 146,52 | |||
| 07.01.2025 | 12:48:46,045 | 273 | 146,54 | |
| 273 | 146,54 | |||
| 273 | 146,54 | |||
| 07.01.2025 | 12:48:44,182 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 07.01.2025 | 12:48:42,617 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 07.01.2025 | 12:48:36,589 | 100 | 146,54 | |
| 100 | 146,54 | |||
| 100 | 146,54 | |||
| 07.01.2025 | 12:48:32,727 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 07.01.2025 | 12:48:27,905 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 07.01.2025 | 12:48:25,978 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 07.01.2025 | 12:48:22,868 | 163 | 146,52 | |
| 163 | 146,52 | |||
| 163 | 146,52 | |||
| 07.01.2025 | 12:48:16,701 | 25 | 146,56 | |
| 25 | 146,56 | |||
| 25 | 146,56 | |||
| 07.01.2025 | 12:48:15,021 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 07.01.2025 | 12:48:09,381 | 23 | 146,54 | |
| 23 | 146,54 | |||
| 23 | 146,54 | |||
| 07.01.2025 | 12:48:07,630 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 07.01.2025 | 12:48:00,540 | 500 | 146,54 | |
| 500 | 146,54 | |||
| 500 | 146,54 | |||
| 07.01.2025 | 12:47:57,065 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 07.01.2025 | 12:47:56,329 | 100 | 146,54 | |
| 100 | 146,54 | |||
| 100 | 146,54 | |||
| 07.01.2025 | 12:47:53,096 | 54 | 146,54 | |
| 54 | 146,54 | |||
| 54 | 146,54 | |||
| 07.01.2025 | 12:47:46,106 | 219 | 146,54 | |
| 219 | 146,54 | |||
| 219 | 146,54 | |||
| 07.01.2025 | 12:47:42,833 | 50 | 146,54 | |
| 50 | 146,54 | |||
| 50 | 146,54 | |||
| 07.01.2025 | 12:47:39,207 | 21 | 146,54 | |
| 21 | 146,54 | |||
| 21 | 146,54 | |||
| 07.01.2025 | 12:47:37,776 | 13 | 146,54 | |
| 13 | 146,54 | |||
| 13 | 146,54 | |||
| 07.01.2025 | 12:47:35,762 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 07.01.2025 | 12:47:25,287 | 250 | 146,54 | |
| 250 | 146,54 | |||
| 250 | 146,54 | |||
| 07.01.2025 | 12:47:25,231 | 190 | 146,54 | |
| 190 | 146,54 | |||
| 190 | 146,54 | |||
| 07.01.2025 | 12:47:23,043 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 07.01.2025 | 12:47:16,944 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 07.01.2025 | 12:47:16,827 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 07.01.2025 | 12:47:13,124 | 9 | 146,56 | |
| 9 | 146,56 | |||
| 9 | 146,56 | |||
| 07.01.2025 | 12:47:11,556 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 07.01.2025 | 12:47:06,729 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 07.01.2025 | 12:46:57,576 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 07.01.2025 | 12:46:53,544 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 07.01.2025 | 12:46:52,217 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 07.01.2025 | 12:46:46,552 | 21 | 146,56 | |
| 21 | 146,56 | |||
| 1 | 146,56 | |||
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 07.01.2025 | 12:46:45,956 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 07.01.2025 | 12:46:34,479 | 33 | 146,54 | |
| 33 | 146,54 | |||
| 33 | 146,54 | |||
| 07.01.2025 | 12:46:31,897 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 07.01.2025 | 12:46:31,175 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 07.01.2025 | 12:46:19,044 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 07.01.2025 | 12:46:17,160 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 07.01.2025 | 12:45:58,419 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 07.01.2025 | 12:45:56,664 | 455 | 146,46 | |
| 105 | 146,46 | |||
| 100 | 146,46 | |||
| 455 | 146,46 | |||
| 250 | 146,46 | |||
| 07.01.2025 | 12:45:53,179 | 36 | 146,50 | |
| 36 | 146,50 | |||
| 36 | 146,50 | |||
| 07.01.2025 | 12:45:38,950 | 52 | 146,52 | |
| 52 | 146,52 | |||
| 52 | 146,52 | |||
| 07.01.2025 | 12:45:31,084 | 162 | 146,50 | |
| 140 | 146,50 | |||
| 22 | 146,50 | |||
| 2 | 146,50 | |||
| 20 | 146,50 | |||
| 100 | 146,50 | |||
| 40 | 146,50 | |||
| 07.01.2025 | 12:45:10,661 | 800 | 146,46 | |
| 800 | 146,46 | |||
| 800 | 146,46 | |||
| 07.01.2025 | 12:45:04,703 | 95 | 146,46 | |
| 95 | 146,46 | |||
| 95 | 146,46 | |||
| 07.01.2025 | 12:45:04,058 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 07.01.2025 | 12:44:59,092 | 100 | 146,50 | |
| 100 | 146,50 | |||
| 100 | 146,50 | |||
| 07.01.2025 | 12:44:58,041 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00