MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4005
4418
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 19:39:00,143 | 80 | 352,50 | |
| 80 | 352,50 | |||
| 80 | 352,50 | |||
| 26.11.2024 | 19:38:55,026 | 75 | 351,60 | |
| 75 | 351,60 | |||
| 75 | 351,60 | |||
| 26.11.2024 | 19:38:50,965 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 26.11.2024 | 19:38:43,929 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 26.11.2024 | 19:38:39,256 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 26.11.2024 | 19:38:31,129 | 25 | 350,90 | |
| 2 | 350,90 | |||
| 23 | 350,90 | |||
| 25 | 350,90 | |||
| 26.11.2024 | 19:38:19,854 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 26.11.2024 | 19:38:13,549 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 26.11.2024 | 19:38:07,709 | 446 | 350,10 | |
| 416 | 350,10 | |||
| 3 | 350,10 | |||
| 30 | 350,10 | |||
| 443 | 350,10 | |||
| 26.11.2024 | 19:37:50,785 | 600 | 350,10 | |
| 600 | 350,10 | |||
| 600 | 350,10 | |||
| 26.11.2024 | 19:37:38,313 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 26.11.2024 | 19:37:37,124 | 11 | 350,10 | |
| 11 | 350,10 | |||
| 11 | 350,10 | |||
| 26.11.2024 | 19:37:22,990 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 26.11.2024 | 19:37:20,408 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 26.11.2024 | 19:37:16,856 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 26.11.2024 | 19:37:16,526 | 22 | 350,10 | |
| 22 | 350,10 | |||
| 12 | 350,10 | |||
| 10 | 350,10 | |||
| 26.11.2024 | 19:37:03,116 | 300 | 350,10 | |
| 300 | 350,10 | |||
| 300 | 350,10 | |||
| 26.11.2024 | 19:36:59,326 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 26.11.2024 | 19:36:52,335 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 26.11.2024 | 19:36:47,436 | 400 | 350,10 | |
| 400 | 350,10 | |||
| 400 | 350,10 | |||
| 26.11.2024 | 19:36:43,971 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 26.11.2024 | 19:36:43,249 | 66 | 350,10 | |
| 66 | 350,10 | |||
| 66 | 350,10 | |||
| 26.11.2024 | 19:36:42,215 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 26.11.2024 | 19:36:39,825 | 200 | 350,10 | |
| 170 | 350,10 | |||
| 200 | 350,10 | |||
| 30 | 350,10 | |||
| 26.11.2024 | 19:36:37,603 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 26.11.2024 | 19:36:37,514 | 26 | 350,10 | |
| 2 | 350,10 | |||
| 26 | 350,10 | |||
| 5 | 350,10 | |||
| 19 | 350,10 | |||
| 26.11.2024 | 19:36:37,232 | 92 | 351,00 | |
| 5 | 351,00 | |||
| 10 | 351,00 | |||
| 92 | 351,00 | |||
| 20 | 351,00 | |||
| 6 | 351,00 | |||
| 25 | 351,00 | |||
| 1 | 351,00 | |||
| 5 | 351,00 | |||
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 6 | 351,00 | |||
| 3 | 351,00 | |||
| 5 | 351,00 | |||
| 26.11.2024 | 19:36:36,940 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 26.11.2024 | 19:36:28,454 | 83 | 351,10 | |
| 83 | 351,10 | |||
| 30 | 351,10 | |||
| 3 | 351,10 | |||
| 50 | 351,10 | |||
| 26.11.2024 | 19:36:28,391 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 26.11.2024 | 19:36:12,578 | 2 019 | 351,20 | |
| 300 | 351,20 | |||
| 14 | 351,20 | |||
| 143 | 351,20 | |||
| 23 | 351,20 | |||
| 25 | 351,20 | |||
| 1 | 351,20 | |||
| 10 | 351,20 | |||
| 1 020 | 351,20 | |||
| 10 | 351,20 | |||
| 6 | 351,20 | |||
| 200 | 351,20 | |||
| 30 | 351,20 | |||
| 20 | 351,20 | |||
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 1 177 | 351,20 | |||
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 2 | 351,20 | |||
| 6 | 351,20 | |||
| 999 | 351,20 | |||
| 3 | 351,20 | |||
| 18 | 351,20 | |||
| 10 | 351,20 | |||
| 5 | 351,20 | |||
| 26.11.2024 | 19:34:46,664 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 26.11.2024 | 19:34:36,461 | 150 | 352,60 | |
| 150 | 352,60 | |||
| 150 | 352,60 | |||
| 26.11.2024 | 19:34:36,315 | 26 | 353,00 | |
| 26 | 353,00 | |||
| 10 | 353,00 | |||
| 6 | 353,00 | |||
| 10 | 353,00 | |||
| 26.11.2024 | 19:34:23,283 | 48 | 353,50 | |
| 3 | 353,50 | |||
| 35 | 353,50 | |||
| 10 | 353,50 | |||
| 48 | 353,50 | |||
| 26.11.2024 | 19:34:23,221 | 60 | 355,90 | |
| 5 | 355,90 | |||
| 60 | 355,90 | |||
| 28 | 355,90 | |||
| 27 | 355,90 | |||
| 26.11.2024 | 19:34:23,186 | 19 | 353,50 | |
| 19 | 353,50 | |||
| 5 | 353,50 | |||
| 6 | 353,50 | |||
| 8 | 353,50 | |||
| 26.11.2024 | 19:33:20,172 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 26.11.2024 | 19:33:16,945 | 150 | 355,80 | |
| 150 | 355,80 | |||
| 150 | 355,80 | |||
| 26.11.2024 | 19:33:12,178 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 26.11.2024 | 19:32:31,865 | 249 | 353,90 | |
| 249 | 353,90 | |||
| 249 | 353,90 | |||
| 26.11.2024 | 19:32:25,678 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 26.11.2024 | 19:32:10,799 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 26.11.2024 | 19:32:04,397 | 8 | 354,70 | |
| 8 | 354,70 | |||
| 8 | 354,70 | |||
| 26.11.2024 | 19:32:03,622 | 14 | 354,70 | |
| 14 | 354,70 | |||
| 14 | 354,70 | |||
| 26.11.2024 | 19:32:03,379 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 26.11.2024 | 19:32:02,502 | 75 | 353,60 | |
| 75 | 353,60 | |||
| 75 | 353,60 | |||
| 26.11.2024 | 19:31:56,999 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 26.11.2024 | 19:31:38,350 | 1 022 | 354,00 | |
| 112 | 354,00 | |||
| 11 | 354,00 | |||
| 3 | 354,00 | |||
| 20 | 354,00 | |||
| 6 | 354,00 | |||
| 4 | 354,00 | |||
| 300 | 354,00 | |||
| 5 | 354,00 | |||
| 3 | 354,00 | |||
| 10 | 354,00 | |||
| 2 | 354,00 | |||
| 28 | 354,00 | |||
| 3 | 354,00 | |||
| 500 | 354,00 | |||
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 722 | 354,00 | |||
| 1 | 354,00 | |||
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 1 | 354,00 | |||
| 300 | 354,00 | |||
| 26.11.2024 | 19:30:36,174 | 300 | 355,00 | |
| 15 | 355,00 | |||
| 5 | 355,00 | |||
| 10 | 355,00 | |||
| 30 | 355,00 | |||
| 300 | 355,00 | |||
| 25 | 355,00 | |||
| 8 | 355,00 | |||
| 20 | 355,00 | |||
| 7 | 355,00 | |||
| 100 | 355,00 | |||
| 15 | 355,00 | |||
| 25 | 355,00 | |||
| 32 | 355,00 | |||
| 8 | 355,00 | |||
| 26.11.2024 | 19:30:28,176 | 18 | 355,00 | |
| 5 | 355,00 | |||
| 9 | 355,00 | |||
| 10 | 355,00 | |||
| 8 | 355,00 | |||
| 1 | 355,00 | |||
| 3 | 355,00 | |||
| 26.11.2024 | 19:30:28,161 | 15 | 355,00 | |
| 3 | 355,00 | |||
| 4 | 355,00 | |||
| 15 | 355,00 | |||
| 8 | 355,00 | |||
| 26.11.2024 | 19:30:28,086 | 60 | 355,50 | |
| 60 | 355,50 | |||
| 60 | 355,50 | |||
| 26.11.2024 | 19:30:25,107 | 20 | 355,80 | |
| 20 | 355,80 | |||
| 20 | 355,80 | |||
| 26.11.2024 | 19:30:13,525 | 523 | 355,80 | |
| 27 | 355,80 | |||
| 8 | 355,80 | |||
| 50 | 355,80 | |||
| 420 | 355,80 | |||
| 1 | 355,80 | |||
| 523 | 355,80 | |||
| 4 | 355,80 | |||
| 10 | 355,80 | |||
| 1 | 355,80 | |||
| 2 | 355,80 | |||
| 26.11.2024 | 19:29:31,819 | 300 | 356,10 | |
| 300 | 356,10 | |||
| 300 | 356,10 | |||
| 26.11.2024 | 19:29:21,169 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 26.11.2024 | 19:29:09,621 | 17 | 356,10 | |
| 17 | 356,10 | |||
| 17 | 356,10 | |||
| 26.11.2024 | 19:29:01,525 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 26.11.2024 | 19:28:56,439 | 4 | 356,90 | |
| 4 | 356,90 | |||
| 4 | 356,90 | |||
| 26.11.2024 | 19:28:40,907 | 57 | 357,00 | |
| 3 | 357,00 | |||
| 5 | 357,00 | |||
| 57 | 357,00 | |||
| 10 | 357,00 | |||
| 28 | 357,00 | |||
| 6 | 357,00 | |||
| 5 | 357,00 | |||
| 26.11.2024 | 19:28:02,160 | 150 | 357,20 | |
| 150 | 357,20 | |||
| 150 | 357,20 | |||
| 26.11.2024 | 19:27:53,236 | 12 | 357,20 | |
| 12 | 357,20 | |||
| 12 | 357,20 | |||
| 26.11.2024 | 19:27:51,384 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 26.11.2024 | 19:27:50,349 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 26.11.2024 | 19:27:26,985 | 15 | 357,50 | |
| 15 | 357,50 | |||
| 15 | 357,50 | |||
| 26.11.2024 | 19:27:20,131 | 34 | 357,90 | |
| 34 | 357,90 | |||
| 34 | 357,90 | |||
| 26.11.2024 | 19:27:19,772 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 26.11.2024 | 19:27:10,302 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 26.11.2024 | 19:27:03,475 | 2 | 357,80 | |
| 2 | 357,80 | |||
| 2 | 357,80 | |||
| 26.11.2024 | 19:27:00,405 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 26.11.2024 | 19:26:58,138 | 180 | 358,00 | |
| 165 | 358,00 | |||
| 180 | 358,00 | |||
| 10 | 358,00 | |||
| 5 | 358,00 | |||
| 26.11.2024 | 19:26:58,044 | 180 | 358,10 | |
| 180 | 358,10 | |||
| 180 | 358,10 | |||
| 26.11.2024 | 19:26:53,108 | 50 | 358,90 | |
| 50 | 358,90 | |||
| 50 | 358,90 | |||
| 26.11.2024 | 19:26:49,992 | 55 | 358,50 | |
| 55 | 358,50 | |||
| 55 | 358,50 | |||
| 26.11.2024 | 19:26:45,705 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 26.11.2024 | 19:26:39,179 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 26.11.2024 | 19:26:32,826 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 26.11.2024 | 19:26:18,193 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 26.11.2024 | 19:26:00,414 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 26.11.2024 | 19:25:50,108 | 8 | 358,90 | |
| 8 | 358,90 | |||
| 8 | 358,90 | |||
| 26.11.2024 | 19:25:44,620 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 26.11.2024 | 19:25:38,680 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 26.11.2024 | 19:25:37,692 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 26.11.2024 | 19:25:28,817 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 26.11.2024 | 19:25:09,787 | 9 | 358,70 | |
| 9 | 358,70 | |||
| 9 | 358,70 | |||
| 26.11.2024 | 19:25:06,437 | 17 | 357,90 | |
| 17 | 357,90 | |||
| 17 | 357,90 | |||
| 26.11.2024 | 19:25:00,056 | 11 | 358,00 | |
| 11 | 358,00 | |||
| 11 | 358,00 | |||
| 26.11.2024 | 19:24:55,662 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 26.11.2024 | 19:24:47,349 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 26.11.2024 | 19:23:52,972 | 100 | 359,80 | |
| 100 | 359,80 | |||
| 100 | 359,80 | |||
| 26.11.2024 | 19:23:34,190 | 9 | 360,40 | |
| 9 | 360,40 | |||
| 9 | 360,40 | |||
| 26.11.2024 | 19:23:10,869 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 26.11.2024 | 19:22:43,265 | 554 | 358,00 | |
| 554 | 358,00 | |||
| 554 | 358,00 | |||
| 26.11.2024 | 19:22:32,463 | 51 | 358,00 | |
| 51 | 358,00 | |||
| 51 | 358,00 | |||
| 26.11.2024 | 19:22:31,824 | 54 | 358,00 | |
| 54 | 358,00 | |||
| 54 | 358,00 | |||
| 26.11.2024 | 19:22:31,117 | 51 | 358,00 | |
| 51 | 358,00 | |||
| 51 | 358,00 | |||
| 26.11.2024 | 19:22:27,109 | 51 | 357,90 | |
| 51 | 357,90 | |||
| 51 | 357,90 | |||
| 26.11.2024 | 19:22:26,478 | 51 | 357,90 | |
| 51 | 357,90 | |||
| 51 | 357,90 | |||
| 26.11.2024 | 19:22:19,929 | 148 | 358,00 | |
| 10 | 358,00 | |||
| 2 | 358,00 | |||
| 148 | 358,00 | |||
| 1 | 358,00 | |||
| 55 | 358,00 | |||
| 80 | 358,00 | |||
| 26.11.2024 | 19:22:19,854 | 150 | 358,10 | |
| 150 | 358,10 | |||
| 150 | 358,10 | |||
| 26.11.2024 | 19:22:14,025 | 18 | 358,50 | |
| 18 | 358,50 | |||
| 18 | 358,50 | |||
| 26.11.2024 | 19:22:08,945 | 55 | 358,60 | |
| 55 | 358,60 | |||
| 55 | 358,60 | |||
| 26.11.2024 | 19:21:53,790 | 5 | 358,90 | |
| 5 | 358,90 | |||
| 5 | 358,90 | |||
| 26.11.2024 | 19:21:50,520 | 8 | 358,90 | |
| 8 | 358,90 | |||
| 8 | 358,90 | |||
| 26.11.2024 | 19:21:41,764 | 25 | 358,60 | |
| 25 | 358,60 | |||
| 25 | 358,60 | |||
| 26.11.2024 | 19:21:37,546 | 45 | 358,90 | |
| 45 | 358,90 | |||
| 45 | 358,90 | |||
| 26.11.2024 | 19:21:34,513 | 46 | 358,90 | |
| 46 | 358,90 | |||
| 46 | 358,90 | |||
| 26.11.2024 | 19:21:34,131 | 2 | 358,90 | |
| 2 | 358,90 | |||
| 2 | 358,90 | |||
| 26.11.2024 | 19:21:19,264 | 51 | 359,00 | |
| 51 | 359,00 | |||
| 51 | 359,00 | |||
| 26.11.2024 | 19:21:18,429 | 51 | 359,00 | |
| 51 | 359,00 | |||
| 51 | 359,00 | |||
| 26.11.2024 | 19:21:17,591 | 51 | 359,00 | |
| 51 | 359,00 | |||
| 51 | 359,00 | |||
| 26.11.2024 | 19:21:17,073 | 30 | 359,00 | |
| 30 | 359,00 | |||
| 30 | 359,00 | |||
| 26.11.2024 | 19:21:16,381 | 54 | 359,00 | |
| 54 | 359,00 | |||
| 54 | 359,00 | |||
| 26.11.2024 | 19:21:15,057 | 51 | 359,00 | |
| 51 | 359,00 | |||
| 51 | 359,00 | |||
| 26.11.2024 | 19:21:14,555 | 54 | 359,00 | |
| 54 | 359,00 | |||
| 54 | 359,00 | |||
| 26.11.2024 | 19:21:11,432 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 26.11.2024 | 19:21:08,717 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 26.11.2024 | 19:21:00,433 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 26.11.2024 | 19:20:59,619 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 26.11.2024 | 19:20:40,137 | 125 | 359,40 | |
| 125 | 359,40 | |||
| 125 | 359,40 | |||
| 26.11.2024 | 19:20:29,535 | 5 | 359,30 | |
| 5 | 359,30 | |||
| 5 | 359,30 | |||
| 26.11.2024 | 19:20:13,146 | 12 | 358,10 | |
| 12 | 358,10 | |||
| 12 | 358,10 | |||
| 26.11.2024 | 19:19:54,877 | 50 | 358,60 | |
| 10 | 358,60 | |||
| 50 | 358,60 | |||
| 40 | 358,60 | |||
| 26.11.2024 | 19:19:47,084 | 20 | 358,20 | |
| 20 | 358,20 | |||
| 20 | 358,20 | |||
| 26.11.2024 | 19:19:43,305 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 26.11.2024 | 19:19:26,731 | 51 | 358,30 | |
| 51 | 358,30 | |||
| 51 | 358,30 | |||
| 26.11.2024 | 19:19:26,655 | 150 | 358,30 | |
| 150 | 358,30 | |||
| 150 | 358,30 | |||
| 26.11.2024 | 19:19:24,392 | 20 | 358,70 | |
| 20 | 358,70 | |||
| 20 | 358,70 | |||
| 26.11.2024 | 19:19:20,582 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 26.11.2024 | 19:19:11,401 | 10 | 359,00 | |
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 26.11.2024 | 19:17:44,529 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 26.11.2024 | 19:17:19,660 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 26.11.2024 | 19:16:39,831 | 15 | 359,60 | |
| 15 | 359,60 | |||
| 15 | 359,60 | |||
| 26.11.2024 | 19:16:36,751 | 30 | 359,10 | |
| 1 | 359,10 | |||
| 29 | 359,10 | |||
| 30 | 359,10 | |||
| 26.11.2024 | 19:16:29,955 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 26.11.2024 | 19:15:02,361 | 4 | 359,70 | |
| 4 | 359,70 | |||
| 4 | 359,70 | |||
| 26.11.2024 | 19:14:56,443 | 108 | 360,00 | |
| 30 | 360,00 | |||
| 56 | 360,00 | |||
| 12 | 360,00 | |||
| 108 | 360,00 | |||
| 10 | 360,00 | |||
| 26.11.2024 | 19:14:07,163 | 7 | 360,80 | |
| 7 | 360,80 | |||
| 7 | 360,80 | |||
| 26.11.2024 | 19:13:13,523 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 26.11.2024 | 19:13:00,427 | 19 | 360,30 | |
| 19 | 360,30 | |||
| 19 | 360,30 | |||
| 26.11.2024 | 19:12:39,815 | 16 | 359,60 | |
| 10 | 359,60 | |||
| 16 | 359,60 | |||
| 6 | 359,60 | |||
| 26.11.2024 | 19:12:39,783 | 22 | 359,60 | |
| 3 | 359,60 | |||
| 10 | 359,60 | |||
| 3 | 359,60 | |||
| 22 | 359,60 | |||
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 26.11.2024 | 19:12:37,704 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 26.11.2024 | 19:12:27,090 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 26.11.2024 | 19:12:18,077 | 50 | 360,50 | |
| 14 | 360,50 | |||
| 50 | 360,50 | |||
| 36 | 360,50 | |||
| 26.11.2024 | 19:11:52,117 | 80 | 362,10 | |
| 80 | 362,10 | |||
| 80 | 362,10 | |||
| 26.11.2024 | 19:11:25,046 | 7 | 362,00 | |
| 7 | 362,00 | |||
| 7 | 362,00 | |||
| 26.11.2024 | 19:11:17,768 | 14 | 363,00 | |
| 14 | 363,00 | |||
| 14 | 363,00 | |||
| 26.11.2024 | 19:09:40,030 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 26.11.2024 | 19:08:49,126 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 26.11.2024 | 19:08:18,748 | 6 | 364,10 | |
| 6 | 364,10 | |||
| 6 | 364,10 | |||
| 26.11.2024 | 19:08:15,205 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 26.11.2024 | 19:08:13,697 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 26.11.2024 | 19:07:29,607 | 20 | 363,80 | |
| 20 | 363,80 | |||
| 20 | 363,80 | |||
| 26.11.2024 | 19:07:22,569 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 26.11.2024 | 19:06:48,179 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 26.11.2024 | 19:06:02,354 | 25 | 362,70 | |
| 25 | 362,70 | |||
| 25 | 362,70 | |||
| 26.11.2024 | 19:05:47,256 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 26.11.2024 | 19:05:09,138 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 26.11.2024 | 19:04:49,172 | 20 | 362,10 | |
| 20 | 362,10 | |||
| 20 | 362,10 | |||
| 26.11.2024 | 19:04:36,294 | 8 | 362,80 | |
| 8 | 362,80 | |||
| 8 | 362,80 | |||
| 26.11.2024 | 19:03:08,161 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26.11.2024 | 19:02:55,682 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 26.11.2024 | 19:02:44,573 | 40 | 363,00 | |
| 40 | 363,00 | |||
| 40 | 363,00 | |||
| 26.11.2024 | 19:02:38,427 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26.11.2024 | 19:01:42,072 | 12 | 362,60 | |
| 12 | 362,60 | |||
| 12 | 362,60 | |||
| 26.11.2024 | 19:01:25,226 | 5 | 363,20 | |
| 3 | 363,20 | |||
| 2 | 363,20 | |||
| 5 | 363,20 | |||
| 26.11.2024 | 19:01:16,361 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26.11.2024 | 19:01:09,011 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 26.11.2024 | 19:01:06,990 | 20 | 362,80 | |
| 20 | 362,80 | |||
| 20 | 362,80 | |||
| 26.11.2024 | 19:00:44,519 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 26.11.2024 | 19:00:15,325 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 26.11.2024 | 19:00:12,127 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 26.11.2024 | 18:59:56,149 | 150 | 362,50 | |
| 150 | 362,50 | |||
| 150 | 362,50 | |||
| 26.11.2024 | 18:59:41,610 | 20 | 363,00 | |
| 20 | 363,00 | |||
| 20 | 363,00 | |||
| 26.11.2024 | 18:58:57,505 | 7 | 362,60 | |
| 7 | 362,60 | |||
| 7 | 362,60 | |||
| 26.11.2024 | 18:58:15,129 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 4 | 362,60 | |||
| 6 | 362,60 | |||
| 26.11.2024 | 18:57:54,947 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 26.11.2024 | 18:57:38,628 | 5 | 363,60 | |
| 5 | 363,60 | |||
| 5 | 363,60 | |||
| 26.11.2024 | 18:56:16,292 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 26.11.2024 | 18:56:09,340 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 26.11.2024 | 18:54:48,874 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 26.11.2024 | 18:53:47,366 | 12 | 362,80 | |
| 12 | 362,80 | |||
| 12 | 362,80 | |||
| 26.11.2024 | 18:53:24,213 | 83 | 362,90 | |
| 83 | 362,90 | |||
| 83 | 362,90 | |||
| 26.11.2024 | 18:53:11,743 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 26.11.2024 | 18:53:10,586 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 26.11.2024 | 18:52:30,711 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 26.11.2024 | 18:52:08,449 | 18 | 363,20 | |
| 18 | 363,20 | |||
| 18 | 363,20 | |||
| 26.11.2024 | 18:52:06,900 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 26.11.2024 | 18:51:29,370 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 26.11.2024 | 18:50:36,845 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 26.11.2024 | 18:50:28,530 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 26.11.2024 | 18:50:11,353 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 26.11.2024 | 18:49:26,524 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 26.11.2024 | 18:48:45,986 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 26.11.2024 | 18:48:45,468 | 7 | 363,30 | |
| 7 | 363,30 | |||
| 7 | 363,30 | |||
| 26.11.2024 | 18:46:28,746 | 171 | 363,10 | |
| 171 | 363,10 | |||
| 171 | 363,10 | |||
| 26.11.2024 | 18:45:23,080 | 46 | 363,30 | |
| 46 | 363,30 | |||
| 46 | 363,30 | |||
| 26.11.2024 | 18:45:15,352 | 150 | 363,40 | |
| 150 | 363,40 | |||
| 150 | 363,40 | |||
| 26.11.2024 | 18:45:06,504 | 6 | 364,30 | |
| 6 | 364,30 | |||
| 6 | 364,30 | |||
| 26.11.2024 | 18:44:32,839 | 6 | 364,30 | |
| 6 | 364,30 | |||
| 6 | 364,30 | |||
| 26.11.2024 | 18:44:18,997 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 26.11.2024 | 18:44:16,577 | 8 | 363,40 | |
| 8 | 363,40 | |||
| 8 | 363,40 | |||
| 26.11.2024 | 18:44:09,672 | 4 | 362,90 | |
| 4 | 362,90 | |||
| 4 | 362,90 | |||
| 26.11.2024 | 18:44:00,474 | 2 | 363,50 | |
| 2 | 363,50 | |||
| 2 | 363,50 | |||
| 26.11.2024 | 18:43:26,174 | 11 | 363,00 | |
| 11 | 363,00 | |||
| 11 | 363,00 | |||
| 26.11.2024 | 18:43:14,037 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 26.11.2024 | 18:42:44,153 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 26.11.2024 | 18:42:12,474 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 26.11.2024 | 18:41:59,973 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 26.11.2024 | 18:41:55,223 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 26.11.2024 | 18:41:13,565 | 50 | 364,00 | |
| 50 | 364,00 | |||
| 50 | 364,00 | |||
| 26.11.2024 | 18:40:42,853 | 140 | 365,00 | |
| 10 | 365,00 | |||
| 4 | 365,00 | |||
| 100 | 365,00 | |||
| 14 | 365,00 | |||
| 140 | 365,00 | |||
| 7 | 365,00 | |||
| 5 | 365,00 | |||
| 26.11.2024 | 18:40:17,975 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 26.11.2024 | 18:40:05,351 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 26.11.2024 | 18:39:21,267 | 9 | 366,70 | |
| 9 | 366,70 | |||
| 9 | 366,70 | |||
| 26.11.2024 | 18:39:15,363 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 26.11.2024 | 18:38:37,584 | 11 | 367,30 | |
| 11 | 367,30 | |||
| 11 | 367,30 | |||
| 26.11.2024 | 18:38:13,615 | 8 | 366,90 | |
| 8 | 366,90 | |||
| 8 | 366,90 | |||
| 26.11.2024 | 18:38:10,394 | 13 | 367,10 | |
| 13 | 367,10 | |||
| 13 | 367,10 | |||
| 26.11.2024 | 18:37:49,796 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 26.11.2024 | 18:37:35,093 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 26.11.2024 | 18:37:32,378 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 26.11.2024 | 18:37:26,288 | 70 | 366,50 | |
| 70 | 366,50 | |||
| 70 | 366,50 | |||
| 26.11.2024 | 18:36:57,686 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 26.11.2024 | 18:36:34,432 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 26.11.2024 | 18:36:23,686 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 26.11.2024 | 18:35:51,567 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 26.11.2024 | 18:35:19,003 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 26.11.2024 | 18:35:17,852 | 4 | 368,20 | |
| 4 | 368,20 | |||
| 4 | 368,20 | |||
| 26.11.2024 | 18:34:40,915 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 26.11.2024 | 18:33:26,109 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 26.11.2024 | 18:33:22,363 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 26.11.2024 | 18:32:37,507 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 26.11.2024 | 18:32:26,854 | 4 | 365,90 | |
| 4 | 365,90 | |||
| 4 | 365,90 | |||
| 26.11.2024 | 18:31:52,027 | 8 | 367,00 | |
| 8 | 367,00 | |||
| 8 | 367,00 | |||
| 26.11.2024 | 18:31:32,320 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 26.11.2024 | 18:31:24,552 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 26.11.2024 | 18:30:54,455 | 160 | 368,00 | |
| 160 | 368,00 | |||
| 160 | 368,00 | |||
| 26.11.2024 | 18:30:52,933 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 26.11.2024 | 18:30:39,574 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 26.11.2024 | 18:29:39,939 | 6 | 368,60 | |
| 6 | 368,60 | |||
| 6 | 368,60 | |||
| 26.11.2024 | 18:28:19,196 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 26.11.2024 | 18:27:52,154 | 15 | 368,20 | |
| 15 | 368,20 | |||
| 15 | 368,20 | |||
| 26.11.2024 | 18:27:35,431 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 26.11.2024 | 18:25:45,781 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 26.11.2024 | 18:24:44,950 | 60 | 366,30 | |
| 60 | 366,30 | |||
| 60 | 366,30 | |||
| 26.11.2024 | 18:24:22,769 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 18:24:01,532 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 26.11.2024 | 18:23:56,101 | 21 | 366,50 | |
| 21 | 366,50 | |||
| 21 | 366,50 | |||
| 26.11.2024 | 18:23:43,005 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 18:23:20,211 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 26.11.2024 | 18:22:52,120 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 26.11.2024 | 18:20:55,912 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 26.11.2024 | 18:20:32,442 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 26.11.2024 | 18:20:10,626 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 26.11.2024 | 18:19:56,720 | 66 | 368,80 | |
| 66 | 368,80 | |||
| 66 | 368,80 | |||
| 26.11.2024 | 18:19:42,536 | 14 | 368,40 | |
| 14 | 368,40 | |||
| 14 | 368,40 | |||
| 26.11.2024 | 18:19:30,935 | 8 | 367,40 | |
| 8 | 367,40 | |||
| 8 | 367,40 | |||
| 26.11.2024 | 18:18:35,581 | 34 | 367,00 | |
| 34 | 367,00 | |||
| 34 | 367,00 | |||
| 26.11.2024 | 18:18:32,396 | 14 | 367,10 | |
| 14 | 367,10 | |||
| 14 | 367,10 | |||
| 26.11.2024 | 18:18:17,149 | 35 | 366,30 | |
| 35 | 366,30 | |||
| 35 | 366,30 | |||
| 26.11.2024 | 18:17:59,521 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 26.11.2024 | 18:17:47,335 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 26.11.2024 | 18:17:36,366 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 26.11.2024 | 18:17:23,345 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 26.11.2024 | 18:16:05,635 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 26.11.2024 | 18:15:56,147 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 26.11.2024 | 18:15:43,872 | 9 | 365,50 | |
| 9 | 365,50 | |||
| 9 | 365,50 | |||
| 26.11.2024 | 18:15:22,830 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 26.11.2024 | 18:14:56,352 | 20 | 365,70 | |
| 20 | 365,70 | |||
| 20 | 365,70 | |||
| 26.11.2024 | 18:13:48,808 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 26.11.2024 | 18:13:04,509 | 300 | 364,00 | |
| 300 | 364,00 | |||
| 300 | 364,00 | |||
| 26.11.2024 | 18:12:53,585 | 300 | 364,00 | |
| 300 | 364,00 | |||
| 10 | 364,00 | |||
| 290 | 364,00 | |||
| 26.11.2024 | 18:12:44,364 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 26.11.2024 | 18:12:44,198 | 109 | 365,00 | |
| 13 | 365,00 | |||
| 41 | 365,00 | |||
| 15 | 365,00 | |||
| 109 | 365,00 | |||
| 40 | 365,00 | |||
| 26.11.2024 | 18:12:03,956 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 26.11.2024 | 18:11:12,447 | 8 | 366,20 | |
| 8 | 366,20 | |||
| 8 | 366,20 | |||
| 26.11.2024 | 18:10:38,780 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 26.11.2024 | 18:10:37,631 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 26.11.2024 | 18:10:34,816 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 26.11.2024 | 18:10:23,974 | 12 | 364,30 | |
| 1 | 364,30 | |||
| 3 | 364,30 | |||
| 12 | 364,30 | |||
| 5 | 364,30 | |||
| 3 | 364,30 | |||
| 26.11.2024 | 18:09:13,195 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 26.11.2024 | 18:08:24,106 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 26.11.2024 | 18:08:14,007 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 26.11.2024 | 18:06:55,250 | 14 | 365,40 | |
| 14 | 365,40 | |||
| 14 | 365,40 | |||
| 26.11.2024 | 18:05:58,499 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 26.11.2024 | 18:05:14,842 | 30 | 366,90 | |
| 30 | 366,90 | |||
| 30 | 366,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00