Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

705

1254

19,316

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2024	13:23:36,078	27		19,24
			27	19,24
			27	19,24
28.11.2024	13:23:34,950	500		19,24
			500	19,24
			500	19,24
28.11.2024	13:23:16,067	20		19,238
			20	19,238
			20	19,238
28.11.2024	13:22:32,294	600		19,236
			600	19,236
			600	19,236
28.11.2024	13:22:28,120	150		19,238
			150	19,238
			150	19,238
28.11.2024	13:22:18,251	20		19,24
			20	19,24
			20	19,24
28.11.2024	13:22:14,777	1		19,236
			1	19,236
			1	19,236
28.11.2024	13:21:41,727	476		19,24
			400	19,24
			476	19,24
			50	19,24
			26	19,24
28.11.2024	13:21:22,347	103		19,244
			103	19,244
			103	19,244
28.11.2024	13:21:16,324	1 000		19,25
			1 000	19,25
			1 000	19,25
28.11.2024	13:21:12,349	27		19,25
			27	19,25
			27	19,25
28.11.2024	13:20:49,328	600		19,256
			600	19,256
			600	19,256
28.11.2024	13:20:36,606	2		19,26
			2	19,26
			2	19,26
28.11.2024	13:19:29,600	200		19,264
			200	19,264
			200	19,264
28.11.2024	13:19:25,296	800		19,262
			800	19,262
			800	19,262
28.11.2024	13:18:52,397	15		19,258
			15	19,258
			15	19,258
28.11.2024	13:18:18,512	250		19,258
			250	19,258
			250	19,258
28.11.2024	13:18:04,222	100		19,262
			100	19,262
			100	19,262
28.11.2024	13:17:42,844	500		19,268
			500	19,268
			500	19,268
28.11.2024	13:17:36,714	25		19,27
			25	19,27
			25	19,27
28.11.2024	13:17:00,219	10		19,27
			10	19,27
			10	19,27
28.11.2024	13:15:55,352	22		19,27
			22	19,27
			22	19,27
28.11.2024	13:13:31,727	300		19,272
			300	19,272
			300	19,272
28.11.2024	13:13:25,768	270		19,27
			270	19,27
			270	19,27
28.11.2024	13:13:02,536	25		19,272
			25	19,272
			25	19,272
28.11.2024	13:12:40,641	60		19,272
			60	19,272
			60	19,272
28.11.2024	13:12:24,355	100		19,27
			100	19,27
			100	19,27
28.11.2024	13:11:16,099	150		19,274
			150	19,274
			150	19,274
28.11.2024	13:11:13,942	10		19,276
			10	19,276
			10	19,276
28.11.2024	13:10:21,586	7		19,284
			7	19,284
			7	19,284
28.11.2024	13:10:06,511	225		19,272
			225	19,272
			225	19,272
28.11.2024	13:09:43,235	75		19,27
			75	19,27
			75	19,27
28.11.2024	13:09:39,759	150		19,274
			150	19,274
			150	19,274
28.11.2024	13:07:59,468	52		19,268
			52	19,268
			52	19,268
28.11.2024	13:06:51,433	75		19,28
			75	19,28
			75	19,28
28.11.2024	13:06:47,597	1		19,28
			1	19,28
			1	19,28
28.11.2024	13:06:17,480	200		19,278
			200	19,278
			200	19,278
28.11.2024	13:04:55,026	120		19,29
			120	19,29
			120	19,29
28.11.2024	13:03:15,769	15		19,312
			15	19,312
			15	19,312
28.11.2024	13:02:27,761	400		19,254
			400	19,254
			270	19,254
			105	19,254
			25	19,254
28.11.2024	13:02:27,650	100		19,358
			80	19,358
			100	19,358
			20	19,358
28.11.2024	13:01:59,669	25		19,358
			25	19,358
			25	19,358
28.11.2024	13:01:50,831	30		19,358
			30	19,358
			30	19,358
28.11.2024	13:01:21,582	50		19,348
			50	19,348
			50	19,348
28.11.2024	13:00:44,661	100		19,358
			70	19,358
			100	19,358
			30	19,358
28.11.2024	13:00:36,533	6		19,358
			6	19,358
			6	19,358
28.11.2024	13:00:28,914	5		19,226
			5	19,226
			5	19,226
28.11.2024	12:57:48,865	10		19,33
			10	19,33
			10	19,33
28.11.2024	12:57:27,042	500		19,33
			500	19,33
			500	19,33
28.11.2024	12:56:11,278	500		19,332
			500	19,332
			500	19,332
28.11.2024	12:53:33,974	26		19,328
			26	19,328
			26	19,328
28.11.2024	12:51:47,543	500		19,324
			500	19,324
			500	19,324
28.11.2024	12:49:13,639	5 375		19,324
			5 375	19,324
			5 375	19,324
28.11.2024	12:47:03,549	480		19,308
			480	19,308
			480	19,308
28.11.2024	12:46:30,543	55		19,302
			55	19,302
			55	19,302
28.11.2024	12:46:15,579	50		19,308
			50	19,308
			50	19,308
28.11.2024	12:44:43,106	100		19,30
			100	19,30
			100	19,30
28.11.2024	12:43:34,305	150		19,296
			150	19,296
			150	19,296
28.11.2024	12:43:24,922	50		19,296
			50	19,296
			50	19,296
28.11.2024	12:43:14,858	3		19,292
			3	19,292
			3	19,292
28.11.2024	12:43:07,585	1		19,296
			1	19,296
			1	19,296
28.11.2024	12:42:22,846	95		19,294
			95	19,294
			95	19,294
28.11.2024	12:42:21,460	10		19,296
			10	19,296
			10	19,296
28.11.2024	12:41:47,440	500		19,294
			500	19,294
			500	19,294
28.11.2024	12:41:29,611	3 000		19,296
			3 000	19,296
			3 000	19,296
28.11.2024	12:41:06,178	72		19,286
			72	19,286
			72	19,286
28.11.2024	12:40:23,963	250		19,296
			250	19,296
			250	19,296
28.11.2024	12:40:20,671	10		19,296
			10	19,296
			10	19,296
28.11.2024	12:40:01,299	750		19,294
			750	19,294
			750	19,294
28.11.2024	12:39:33,290	20		19,29
			20	19,29
			20	19,29
28.11.2024	12:39:32,350	108		19,292
			108	19,292
			108	19,292
28.11.2024	12:39:21,672	200		19,294
			200	19,294
			200	19,294
28.11.2024	12:39:21,133	12		19,294
			12	19,294
			12	19,294
28.11.2024	12:38:31,352	220		19,30
			220	19,30
			220	19,30
28.11.2024	12:37:50,752	27		19,292
			27	19,292
			27	19,292
28.11.2024	12:37:27,109	104		19,29
			104	19,29
			104	19,29
28.11.2024	12:37:22,920	40		19,294
			40	19,294
			40	19,294
28.11.2024	12:36:51,984	300		19,296
			300	19,296
			300	19,296
28.11.2024	12:36:09,674	1		19,302
			1	19,302
			1	19,302
28.11.2024	12:36:08,388	1 000		19,30
			1 000	19,30
			1 000	19,30
28.11.2024	12:36:01,461	20		19,306
			20	19,306
			20	19,306
28.11.2024	12:35:42,087	10		19,30
			10	19,30
			10	19,30
28.11.2024	12:34:54,984	300		19,298
			300	19,298
			300	19,298
28.11.2024	12:34:04,851	210		19,298
			210	19,298
			210	19,298
28.11.2024	12:33:58,612	1 500		19,296
			1 500	19,296
			1 500	19,296
28.11.2024	12:33:22,603	401		19,30
			51	19,30
			401	19,30
			300	19,30
			50	19,30
28.11.2024	12:32:58,010	55		19,304
			55	19,304
			55	19,304
28.11.2024	12:32:49,311	500		19,304
			500	19,304
			500	19,304
28.11.2024	12:32:06,846	400		19,308
			400	19,308
			400	19,308
28.11.2024	12:31:40,338	20		19,312
			20	19,312
			20	19,312
28.11.2024	12:31:36,729	5		19,31
			5	19,31
			5	19,31
28.11.2024	12:31:18,676	36		19,312
			36	19,312
			36	19,312
28.11.2024	12:31:06,901	100		19,314
			100	19,314
			100	19,314
28.11.2024	12:30:47,736	1 034		19,33
			1 034	19,33
			1 034	19,33
28.11.2024	12:29:51,425	20		19,326
			20	19,326
			20	19,326
28.11.2024	12:29:00,337	52		19,33
			52	19,33
			52	19,33
28.11.2024	12:27:11,454	25		19,33
			25	19,33
			25	19,33
28.11.2024	12:27:06,050	25		19,328
			25	19,328
			25	19,328
28.11.2024	12:26:53,555	5		19,328
			5	19,328
			5	19,328
28.11.2024	12:25:50,086	100		19,324
			100	19,324
			100	19,324
28.11.2024	12:25:26,738	5		19,324
			5	19,324
			5	19,324
28.11.2024	12:23:56,864	700		19,322
			700	19,322
			700	19,322
28.11.2024	12:23:07,899	110		19,328
			110	19,328
			110	19,328
28.11.2024	12:22:04,045	31		19,334
			31	19,334
			31	19,334
28.11.2024	12:21:57,710	100		19,34
			100	19,34
			100	19,34
28.11.2024	12:21:55,605	10		19,34
			10	19,34
			10	19,34
28.11.2024	12:21:22,765	26		19,346
			26	19,346
			26	19,346
28.11.2024	12:20:59,559	20		19,344
			20	19,344
			20	19,344
28.11.2024	12:19:01,602	1 751		19,352
			1 751	19,352
			1 751	19,352
28.11.2024	12:17:55,683	1 500		19,346
			1 500	19,346
			1 500	19,346
28.11.2024	12:17:40,237	200		19,354
			200	19,354
			200	19,354
28.11.2024	12:17:33,322	26		19,354
			26	19,354
			26	19,354
28.11.2024	12:17:11,537	1		19,36
			1	19,36
			1	19,36
28.11.2024	12:16:47,148	8		19,356
			8	19,356
			8	19,356
28.11.2024	12:16:31,445	35		19,362
			35	19,362
			35	19,362
28.11.2024	12:15:39,193	60		19,358
			60	19,358
			60	19,358
28.11.2024	12:12:47,692	10		19,358
			10	19,358
			10	19,358
28.11.2024	12:12:46,606	30		19,358
			30	19,358
			30	19,358
28.11.2024	12:12:34,227	69		19,36
			69	19,36
			69	19,36
28.11.2024	12:12:19,265	154		19,35
			154	19,35
			154	19,35
28.11.2024	12:12:05,303	200		19,354
			200	19,354
			200	19,354
28.11.2024	12:11:35,279	95		19,362
			95	19,362
			95	19,362
28.11.2024	12:11:06,160	100		19,37
			100	19,37
			100	19,37
28.11.2024	12:10:29,436	277		19,35
			277	19,35
			52	19,35
			25	19,35
			200	19,35
28.11.2024	12:09:02,053	30		19,33
			30	19,33
			30	19,33
28.11.2024	12:05:08,370	1		19,34
			1	19,34
			1	19,34
28.11.2024	12:05:05,429	200		19,344
			200	19,344
			200	19,344
28.11.2024	12:05:03,329	500		19,346
			500	19,346
			500	19,346
28.11.2024	12:04:43,658	100		19,342
			100	19,342
			100	19,342
28.11.2024	12:04:14,871	700		19,328
			700	19,328
			700	19,328
28.11.2024	12:03:56,593	2		19,33
			2	19,33
			2	19,33
28.11.2024	12:03:53,223	77		19,33
			77	19,33
			77	19,33
28.11.2024	12:03:46,865	1 005		19,326
			1 005	19,326
			1 005	19,326
28.11.2024	12:02:50,845	15		19,32
			15	19,32
			15	19,32
28.11.2024	12:02:34,065	100		19,314
			100	19,314
			100	19,314
28.11.2024	12:02:07,390	100		19,31
			100	19,31
			100	19,31
28.11.2024	12:00:27,848	12		19,324
			12	19,324
			12	19,324
28.11.2024	12:00:16,040	110		19,316
			110	19,316
			110	19,316
28.11.2024	11:59:58,781	80		19,31
			80	19,31
			80	19,31
28.11.2024	11:58:28,197	20		19,298
			20	19,298
			20	19,298
28.11.2024	11:57:51,461	52		19,316
			52	19,316
			52	19,316
28.11.2024	11:57:28,607	250		19,312
			250	19,312
			250	19,312
28.11.2024	11:56:41,503	100		19,302
			100	19,302
			100	19,302
28.11.2024	11:56:15,097	16		19,30
			16	19,30
			16	19,30
28.11.2024	11:54:58,926	300		19,312
			300	19,312
			300	19,312
28.11.2024	11:54:47,771	750		19,308
			750	19,308
			750	19,308
28.11.2024	11:53:26,602	400		19,302
			400	19,302
			400	19,302
28.11.2024	11:52:43,341	62		19,308
			62	19,308
			62	19,308
28.11.2024	11:52:37,847	200		19,304
			200	19,304
			200	19,304
28.11.2024	11:52:34,173	12		19,304
			12	19,304
			12	19,304
28.11.2024	11:51:06,426	86		19,316
			86	19,316
			86	19,316
28.11.2024	11:50:36,375	500		19,304
			500	19,304
			500	19,304
28.11.2024	11:50:26,945	35		19,30
			35	19,30
			35	19,30
28.11.2024	11:50:19,813	500		19,304
			500	19,304
			500	19,304
28.11.2024	11:50:03,135	100		19,302
			100	19,302
			100	19,302
28.11.2024	11:48:22,439	124		19,308
			124	19,308
			124	19,308
28.11.2024	11:47:48,488	3		19,308
			3	19,308
			3	19,308
28.11.2024	11:47:38,174	27		19,31
			27	19,31
			27	19,31
28.11.2024	11:47:32,562	20		19,308
			20	19,308
			20	19,308
28.11.2024	11:45:51,629	100		19,292
			100	19,292
			100	19,292
28.11.2024	11:45:51,370	500		19,30
			500	19,30
			500	19,30
28.11.2024	11:44:18,273	25		19,278
			25	19,278
			25	19,278
28.11.2024	11:44:12,220	100		19,276
			100	19,276
			100	19,276
28.11.2024	11:43:07,346	70		19,286
			70	19,286
			70	19,286
28.11.2024	11:42:46,677	70		19,278
			70	19,278
			70	19,278
28.11.2024	11:42:15,257	10		19,292
			10	19,292
			10	19,292
28.11.2024	11:41:22,786	100		19,298
			100	19,298
			100	19,298
28.11.2024	11:40:38,502	1 000		19,29
			1 000	19,29
			1 000	19,29
28.11.2024	11:40:20,291	120		19,286
			120	19,286
			120	19,286
28.11.2024	11:40:10,111	35		19,284
			35	19,284
			35	19,284
28.11.2024	11:40:05,566	25		19,286
			25	19,286
			25	19,286
28.11.2024	11:38:29,879	150		19,316
			150	19,316
			150	19,316
28.11.2024	11:37:28,728	3		19,282
			3	19,282
			3	19,282
28.11.2024	11:37:14,855	50		19,282
			50	19,282
			50	19,282
28.11.2024	11:36:05,847	300		19,28
			300	19,28
			300	19,28
28.11.2024	11:33:50,234	205		19,284
			205	19,284
			205	19,284
28.11.2024	11:33:13,104	100		19,284
			100	19,284
			100	19,284
28.11.2024	11:33:12,532	150		19,28
			150	19,28
			150	19,28
28.11.2024	11:32:37,204	500		19,274
			500	19,274
			500	19,274
28.11.2024	11:31:59,438	100		19,274
			100	19,274
			100	19,274
28.11.2024	11:31:01,817	80		19,26
			80	19,26
			80	19,26
28.11.2024	11:30:45,801	15		19,256
			15	19,256
			15	19,256
28.11.2024	11:30:12,168	800		19,268
			800	19,268
			800	19,268
28.11.2024	11:29:56,761	200		19,258
			200	19,258
			200	19,258
28.11.2024	11:29:29,562	50		19,258
			50	19,258
			50	19,258
28.11.2024	11:29:14,600	30		19,26
			30	19,26
			30	19,26
28.11.2024	11:28:03,063	20		19,244
			20	19,244
			20	19,244
28.11.2024	11:28:02,388	300		19,242
			300	19,242
			300	19,242
28.11.2024	11:27:29,480	1 000		19,246
			1 000	19,246
			1 000	19,246
28.11.2024	11:27:10,512	95		19,244
			95	19,244
			95	19,244
28.11.2024	11:26:42,343	70		19,244
			70	19,244
			70	19,244
28.11.2024	11:26:01,292	200		19,24
			200	19,24
			200	19,24
28.11.2024	11:25:08,827	200		19,252
			200	19,252
			200	19,252
28.11.2024	11:24:31,164	105		19,254
			105	19,254
			105	19,254
28.11.2024	11:24:30,693	1 000		19,256
			1 000	19,256
			1 000	19,256
28.11.2024	11:24:23,906	300		19,254
			300	19,254
			300	19,254
28.11.2024	11:23:25,765	605		19,256
			605	19,256
			605	19,256
28.11.2024	11:22:10,415	78		19,256
			78	19,256
			78	19,256
28.11.2024	11:21:25,455	100		19,246
			100	19,246
			100	19,246
28.11.2024	11:20:24,611	470		19,25
			470	19,25
			200	19,25
			200	19,25
			70	19,25
28.11.2024	11:20:09,184	100		19,266
			100	19,266
			100	19,266
28.11.2024	11:19:50,891	3		19,27
			3	19,27
			3	19,27
28.11.2024	11:19:16,187	10		19,27
			10	19,27
			10	19,27
28.11.2024	11:18:34,529	40		19,264
			40	19,264
			40	19,264
28.11.2024	11:18:16,581	6		19,272
			6	19,272
			6	19,272
28.11.2024	11:17:20,548	5		19,282
			5	19,282
			5	19,282
28.11.2024	11:16:54,831	75		19,288
			75	19,288
			75	19,288
28.11.2024	11:15:47,563	500		19,282
			500	19,282
			500	19,282
28.11.2024	11:15:28,338	400		19,29
			400	19,29
			400	19,29
28.11.2024	11:14:39,146	250		19,282
			250	19,282
			250	19,282
28.11.2024	11:12:49,150	320		19,304
			320	19,304
			320	19,304
28.11.2024	11:12:09,576	510		19,298
			510	19,298
			510	19,298
28.11.2024	11:11:37,493	200		19,296
			200	19,296
			200	19,296
28.11.2024	11:11:26,497	25		19,30
			25	19,30
			25	19,30
28.11.2024	11:11:22,476	120		19,302
			120	19,302
			120	19,302
28.11.2024	11:11:11,804	50		19,306
			50	19,306
			50	19,306
28.11.2024	11:11:01,580	75		19,304
			75	19,304
			75	19,304
28.11.2024	11:10:47,861	200		19,306
			200	19,306
			200	19,306
28.11.2024	11:10:29,276	50		19,314
			50	19,314
			50	19,314
28.11.2024	11:10:12,025	130		19,322
			130	19,322
			130	19,322
28.11.2024	11:08:18,703	3 000		19,284
			3 000	19,284
			3 000	19,284
28.11.2024	11:08:14,891	200		19,29
			200	19,29
			200	19,29
28.11.2024	11:08:10,010	5		19,298
			5	19,298
			5	19,298
28.11.2024	11:07:23,833	100		19,294
			100	19,294
			100	19,294
28.11.2024	11:07:21,590	100		19,296
			100	19,296
			100	19,296
28.11.2024	11:07:06,140	850		19,30
			300	19,30
			100	19,30
			850	19,30
			100	19,30
			250	19,30
			100	19,30
28.11.2024	11:07:03,305	100		19,304
			100	19,304
			100	19,304
28.11.2024	11:06:59,497	47		19,304
			47	19,304
			47	19,304
28.11.2024	11:06:55,960	100		19,308
			100	19,308
			100	19,308
28.11.2024	11:06:39,600	100		19,31
			100	19,31
			100	19,31
28.11.2024	11:06:35,331	30		19,324
			30	19,324
			30	19,324
28.11.2024	11:05:58,906	500		19,328
			500	19,328
			500	19,328
28.11.2024	11:05:41,904	130		19,326
			130	19,326
			130	19,326
28.11.2024	11:04:35,783	500		19,33
			500	19,33
			500	19,33
28.11.2024	11:04:32,094	50		19,332
			50	19,332
			50	19,332
28.11.2024	11:03:05,028	110		19,33
			110	19,33
			110	19,33
28.11.2024	11:03:01,544	108		19,34
			108	19,34
			108	19,34
28.11.2024	11:02:40,782	2		19,35
			2	19,35
			2	19,35
28.11.2024	11:02:22,698	10		19,344
			10	19,344
			10	19,344
28.11.2024	11:02:13,572	409		19,35
			409	19,35
			400	19,35
			9	19,35
28.11.2024	11:02:11,919	110		19,36
			110	19,36
			110	19,36
28.11.2024	11:01:49,263	12		19,366
			12	19,366
			12	19,366
28.11.2024	11:00:18,522	50		19,362
			50	19,362
			50	19,362
28.11.2024	10:59:46,590	500		19,354
			500	19,354
			500	19,354
28.11.2024	10:58:44,827	100		19,356
			100	19,356
			100	19,356
28.11.2024	10:58:27,538	30		19,354
			30	19,354
			30	19,354
28.11.2024	10:58:23,138	27		19,354
			27	19,354
			27	19,354
28.11.2024	10:58:21,865	129		19,358
			129	19,358
			129	19,358
28.11.2024	10:57:55,328	125		19,36
			125	19,36
			125	19,36
28.11.2024	10:57:52,775	2		19,362
			2	19,362
			2	19,362
28.11.2024	10:57:38,611	600		19,368
			600	19,368
			600	19,368
28.11.2024	10:57:05,774	20		19,368
			20	19,368
			20	19,368
28.11.2024	10:57:04,689	200		19,37
			200	19,37
			200	19,37
28.11.2024	10:56:24,330	250		19,36
			250	19,36
			250	19,36
28.11.2024	10:56:18,779	250		19,36
			250	19,36
			250	19,36
28.11.2024	10:56:14,542	500		19,364
			500	19,364
			500	19,364
28.11.2024	10:55:48,686	50		19,36
			50	19,36
			50	19,36
28.11.2024	10:55:45,669	100		19,366
			100	19,366
			100	19,366
28.11.2024	10:55:21,099	800		19,37
			800	19,37
			800	19,37
28.11.2024	10:54:21,757	35		19,36
			35	19,36
			35	19,36
28.11.2024	10:54:19,365	200		19,36
			200	19,36
			200	19,36
28.11.2024	10:54:09,195	95		19,354
			68	19,354
			95	19,354
			27	19,354
28.11.2024	10:53:52,301	80		19,36
			80	19,36
			80	19,36
28.11.2024	10:53:32,370	60		19,366
			60	19,366
			60	19,366
28.11.2024	10:53:08,178	100		19,376
			100	19,376
			100	19,376
28.11.2024	10:52:01,107	40		19,378
			40	19,378
			40	19,378
28.11.2024	10:51:45,174	10		19,38
			10	19,38
			10	19,38
28.11.2024	10:51:34,910	100		19,38
			100	19,38
			100	19,38
28.11.2024	10:51:33,196	1		19,378
			1	19,378
			1	19,378
28.11.2024	10:51:32,624	500		19,38
			500	19,38
			500	19,38
28.11.2024	10:51:28,123	260		19,38
			260	19,38
			260	19,38
28.11.2024	10:51:27,188	40		19,382
			40	19,382
			40	19,382
28.11.2024	10:51:10,741	163		19,38
			163	19,38
			163	19,38
28.11.2024	10:51:00,615	525		19,38
			125	19,38
			400	19,38
			525	19,38
28.11.2024	10:50:56,376	264		19,38
			264	19,38
			264	19,38
28.11.2024	10:50:56,330	12		19,38
			12	19,38
			12	19,38
28.11.2024	10:49:50,358	100		19,372
			100	19,372
			100	19,372
28.11.2024	10:49:40,167	260		19,37
			260	19,37
			260	19,37
28.11.2024	10:49:38,698	43		19,372
			43	19,372
			43	19,372
28.11.2024	10:49:05,291	1 032		19,372
			1 032	19,372
			1 032	19,372
28.11.2024	10:48:59,864	1 025		19,372
			1 025	19,372
			1 025	19,372
28.11.2024	10:48:06,116	100		19,378
			100	19,378
			100	19,378
28.11.2024	10:47:53,403	50		19,376
			50	19,376
			50	19,376
28.11.2024	10:47:47,954	500		19,376
			500	19,376
			500	19,376
28.11.2024	10:47:27,597	50		19,38
			50	19,38
			50	19,38
28.11.2024	10:47:26,973	200		19,38
			200	19,38
			70	19,38
			130	19,38
28.11.2024	10:45:50,578	100		19,364
			100	19,364
			100	19,364
28.11.2024	10:45:47,998	300		19,362
			300	19,362
			300	19,362
28.11.2024	10:44:55,058	516		19,364
			516	19,364
			516	19,364
28.11.2024	10:44:01,293	80		19,35
			80	19,35
			80	19,35
28.11.2024	10:43:57,950	25		19,354
			25	19,354
			25	19,354
28.11.2024	10:43:38,911	150		19,354
			150	19,354
			150	19,354
28.11.2024	10:43:26,609	100		19,348
			100	19,348
			100	19,348
28.11.2024	10:43:17,848	200		19,35
			200	19,35
			200	19,35
28.11.2024	10:41:54,738	200		19,374
			200	19,374
			200	19,374
28.11.2024	10:41:54,176	400		19,37
			400	19,37
			400	19,37
28.11.2024	10:41:13,993	1		19,346
			1	19,346
			1	19,346
28.11.2024	10:41:02,485	27		19,352
			27	19,352
			27	19,352
28.11.2024	10:39:29,904	100		19,344
			100	19,344
			100	19,344
28.11.2024	10:38:46,884	200		19,344
			200	19,344
			200	19,344
28.11.2024	10:38:44,039	50		19,34
			50	19,34
			50	19,34
28.11.2024	10:36:56,260	120		19,354
			120	19,354
			120	19,354
28.11.2024	10:36:46,074	258		19,35
			258	19,35
			258	19,35
28.11.2024	10:36:43,801	1		19,36
			1	19,36
			1	19,36
28.11.2024	10:36:30,875	43		19,352
			43	19,352
			43	19,352
28.11.2024	10:36:21,688	25		19,37
			25	19,37
			25	19,37
28.11.2024	10:36:16,997	52		19,374
			52	19,374
			52	19,374
28.11.2024	10:34:55,435	50		19,366
			50	19,366
			50	19,366
28.11.2024	10:34:40,441	500		19,35
			500	19,35
			500	19,35
28.11.2024	10:34:30,534	4		19,352
			4	19,352
			4	19,352
28.11.2024	10:34:28,282	18		19,352
			18	19,352
			18	19,352
28.11.2024	10:34:20,496	199		19,348
			199	19,348
			199	19,348
28.11.2024	10:34:14,330	250		19,354
			250	19,354
			250	19,354
28.11.2024	10:33:16,884	250		19,358
			250	19,358
			250	19,358
28.11.2024	10:32:54,619	500		19,35
			500	19,35
			500	19,35
28.11.2024	10:32:45,676	20		19,348
			20	19,348
			20	19,348
28.11.2024	10:30:58,636	1 000		19,35
			1 000	19,35
			1 000	19,35
28.11.2024	10:30:55,784	150		19,352
			150	19,352
			150	19,352
28.11.2024	10:30:45,974	1		19,356
			1	19,356
			1	19,356
28.11.2024	10:29:26,096	321		19,338
			321	19,338
			294	19,338
			27	19,338
28.11.2024	10:28:59,713	27		19,344
			27	19,344
			27	19,344
28.11.2024	10:28:23,831	40		19,352
			40	19,352
			40	19,352
28.11.2024	10:28:18,811	400		19,35
			400	19,35
			400	19,35
28.11.2024	10:28:13,779	1		19,352
			1	19,352
			1	19,352
28.11.2024	10:28:09,695	100		19,358
			100	19,358
			100	19,358
28.11.2024	10:28:08,884	1		19,354
			1	19,354
			1	19,354
28.11.2024	10:27:53,471	500		19,352
			500	19,352
			500	19,352

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Atos SE Bid: 0,75 / Ask: 0,76
Stückzahl: 11 901 582
-48,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung