Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3548
4866
1473,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 11:46:00,752 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:45:56,034 | 4 | 1 485,00 | |
| 4 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 16.04.2025 | 11:45:54,555 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 16.04.2025 | 11:45:30,525 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:45:14,956 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.04.2025 | 11:45:04,302 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.04.2025 | 11:44:39,292 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 11:44:35,515 | 8 | 1 486,00 | |
| 8 | 1 486,00 | |||
| 8 | 1 486,00 | |||
| 16.04.2025 | 11:44:01,732 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:44:00,725 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:43:54,645 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.04.2025 | 11:43:54,487 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:43:44,555 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:43:30,118 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:43:07,875 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 16.04.2025 | 11:43:05,190 | 114 | 1 483,00 | |
| 114 | 1 483,00 | |||
| 114 | 1 483,00 | |||
| 16.04.2025 | 11:43:00,437 | 40 | 1 483,00 | |
| 40 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 16.04.2025 | 11:42:59,697 | 21 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 21 | 1 483,00 | |||
| 16.04.2025 | 11:42:29,445 | 25 | 1 483,00 | |
| 25 | 1 483,00 | |||
| 25 | 1 483,00 | |||
| 16.04.2025 | 11:42:29,331 | 30 | 1 483,00 | |
| 30 | 1 483,00 | |||
| 30 | 1 483,00 | |||
| 16.04.2025 | 11:42:22,349 | 3 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 11:42:11,073 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 11:42:07,948 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.04.2025 | 11:42:02,903 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.04.2025 | 11:42:00,586 | 11 | 1 484,00 | |
| 11 | 1 484,00 | |||
| 11 | 1 484,00 | |||
| 16.04.2025 | 11:41:56,743 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 16.04.2025 | 11:41:50,632 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:41:47,912 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:41:47,249 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 11:41:40,678 | 40 | 1 484,00 | |
| 40 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 16.04.2025 | 11:41:40,470 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 16.04.2025 | 11:41:17,318 | 40 | 1 484,50 | |
| 40 | 1 484,50 | |||
| 40 | 1 484,50 | |||
| 16.04.2025 | 11:41:02,404 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:40:52,091 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 11:40:49,864 | 17 | 1 484,00 | |
| 17 | 1 484,00 | |||
| 17 | 1 484,00 | |||
| 16.04.2025 | 11:40:35,525 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 11:40:05,957 | 38 | 1 484,00 | |
| 38 | 1 484,00 | |||
| 38 | 1 484,00 | |||
| 16.04.2025 | 11:39:59,266 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 11:39:52,520 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:39:44,868 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:39:34,093 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 11:39:33,796 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 11:39:29,047 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 16.04.2025 | 11:39:24,635 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:39:14,012 | 30 | 1 484,00 | |
| 30 | 1 484,00 | |||
| 30 | 1 484,00 | |||
| 16.04.2025 | 11:39:11,784 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 11:39:05,203 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:38:58,856 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:38:57,651 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 11:38:53,657 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 16.04.2025 | 11:38:51,709 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.04.2025 | 11:38:51,361 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 11:38:46,195 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 11:38:42,441 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 16.04.2025 | 11:38:33,284 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:38:17,067 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:38:05,348 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 16.04.2025 | 11:38:02,860 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 16.04.2025 | 11:37:48,360 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 16.04.2025 | 11:37:42,903 | 21 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 19 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:36:23,158 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 16.04.2025 | 11:36:19,049 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:36:07,761 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 16.04.2025 | 11:36:01,820 | 20 | 1 485,00 | |
| 20 | 1 485,00 | |||
| 20 | 1 485,00 | |||
| 16.04.2025 | 11:35:30,026 | 20 | 1 482,50 | |
| 20 | 1 482,50 | |||
| 20 | 1 482,50 | |||
| 16.04.2025 | 11:35:22,745 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 16.04.2025 | 11:35:22,464 | 5 | 1 482,50 | |
| 5 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 16.04.2025 | 11:35:16,380 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 16.04.2025 | 11:35:04,227 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 11:35:01,674 | 10 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 7 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 7 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 11:34:12,523 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.04.2025 | 11:33:48,080 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 11:33:40,787 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 11:33:33,550 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.04.2025 | 11:33:21,580 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.04.2025 | 11:33:13,993 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 11:33:04,696 | 30 | 1 482,00 | |
| 30 | 1 482,00 | |||
| 30 | 1 482,00 | |||
| 16.04.2025 | 11:32:58,187 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.04.2025 | 11:32:57,527 | 50 | 1 482,50 | |
| 50 | 1 482,50 | |||
| 50 | 1 482,50 | |||
| 16.04.2025 | 11:32:52,917 | 20 | 1 483,50 | |
| 20 | 1 483,50 | |||
| 20 | 1 483,50 | |||
| 16.04.2025 | 11:32:48,856 | 4 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 4 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 16.04.2025 | 11:32:46,808 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 16.04.2025 | 11:32:32,986 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 16.04.2025 | 11:32:32,081 | 128 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 12 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 76 | 1 485,00 | |||
| 60 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:31:06,531 | 40 | 1 485,00 | |
| 40 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 16.04.2025 | 11:31:03,537 | 9 | 1 485,50 | |
| 9 | 1 485,50 | |||
| 9 | 1 485,50 | |||
| 16.04.2025 | 11:30:54,437 | 40 | 1 485,50 | |
| 40 | 1 485,50 | |||
| 40 | 1 485,50 | |||
| 16.04.2025 | 11:30:41,860 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 11:30:15,497 | 2 | 1 486,00 | |
| 2 | 1 486,00 | |||
| 2 | 1 486,00 | |||
| 16.04.2025 | 11:30:13,770 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 11:29:58,538 | 5 | 1 485,50 | |
| 5 | 1 485,50 | |||
| 5 | 1 485,50 | |||
| 16.04.2025 | 11:29:28,154 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 11:29:12,162 | 15 | 1 486,00 | |
| 14 | 1 486,00 | |||
| 15 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 11:28:40,334 | 35 | 1 487,50 | |
| 35 | 1 487,50 | |||
| 35 | 1 487,50 | |||
| 16.04.2025 | 11:28:34,825 | 6 | 1 487,50 | |
| 6 | 1 487,50 | |||
| 6 | 1 487,50 | |||
| 16.04.2025 | 11:28:34,535 | 3 | 1 488,00 | |
| 3 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 16.04.2025 | 11:28:33,376 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 11:28:04,194 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 11:28:01,631 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 11:27:44,209 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 11:27:31,606 | 9 | 1 488,00 | |
| 9 | 1 488,00 | |||
| 9 | 1 488,00 | |||
| 16.04.2025 | 11:27:13,845 | 40 | 1 488,00 | |
| 40 | 1 488,00 | |||
| 40 | 1 488,00 | |||
| 16.04.2025 | 11:27:10,068 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:27:04,117 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 11:26:59,716 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 11:26:38,510 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:26:26,955 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:26:22,206 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:26:06,271 | 2 | 1 488,50 | |
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 16.04.2025 | 11:25:50,679 | 2 | 1 488,50 | |
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 16.04.2025 | 11:25:46,051 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:25:41,735 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:25:06,210 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 11:24:58,233 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 11:24:55,430 | 20 | 1 491,00 | |
| 20 | 1 491,00 | |||
| 20 | 1 491,00 | |||
| 16.04.2025 | 11:24:46,048 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 11:24:36,820 | 3 | 1 490,50 | |
| 3 | 1 490,50 | |||
| 3 | 1 490,50 | |||
| 16.04.2025 | 11:24:30,646 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.04.2025 | 11:24:30,223 | 9 | 1 490,50 | |
| 9 | 1 490,50 | |||
| 9 | 1 490,50 | |||
| 16.04.2025 | 11:24:16,452 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.04.2025 | 11:24:16,064 | 4 | 1 491,00 | |
| 4 | 1 491,00 | |||
| 4 | 1 491,00 | |||
| 16.04.2025 | 11:24:11,830 | 7 | 1 491,50 | |
| 7 | 1 491,50 | |||
| 7 | 1 491,50 | |||
| 16.04.2025 | 11:23:41,521 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 16.04.2025 | 11:23:40,896 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.04.2025 | 11:23:39,491 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 11:23:36,894 | 10 | 1 492,00 | |
| 10 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 16.04.2025 | 11:23:30,268 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 16.04.2025 | 11:23:18,433 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 11:22:52,678 | 5 | 1 490,50 | |
| 5 | 1 490,50 | |||
| 5 | 1 490,50 | |||
| 16.04.2025 | 11:22:52,452 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.04.2025 | 11:22:48,635 | 4 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 3 | 1 489,50 | |||
| 3 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:22:30,837 | 40 | 1 490,50 | |
| 40 | 1 490,50 | |||
| 40 | 1 490,50 | |||
| 16.04.2025 | 11:22:19,261 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 11:22:06,760 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:22:06,159 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 11:22:00,525 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:21:56,499 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.04.2025 | 11:21:49,459 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 16.04.2025 | 11:21:42,663 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:21:40,685 | 27 | 1 489,50 | |
| 27 | 1 489,50 | |||
| 27 | 1 489,50 | |||
| 16.04.2025 | 11:21:21,855 | 3 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 16.04.2025 | 11:21:06,200 | 22 | 1 489,50 | |
| 22 | 1 489,50 | |||
| 22 | 1 489,50 | |||
| 16.04.2025 | 11:21:04,815 | 10 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 16.04.2025 | 11:21:00,190 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:20:57,050 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:20:53,708 | 5 | 1 490,00 | |
| 5 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 16.04.2025 | 11:20:46,199 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:20:45,595 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.04.2025 | 11:20:41,446 | 25 | 1 489,00 | |
| 25 | 1 489,00 | |||
| 25 | 1 489,00 | |||
| 16.04.2025 | 11:20:14,891 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 11:20:13,353 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 11:19:40,623 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 16.04.2025 | 11:19:36,863 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.04.2025 | 11:19:36,794 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 11:19:30,597 | 10 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 9 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.04.2025 | 11:18:54,100 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 11:18:51,973 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.04.2025 | 11:18:50,010 | 20 | 1 488,50 | |
| 20 | 1 488,50 | |||
| 20 | 1 488,50 | |||
| 16.04.2025 | 11:18:48,861 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 11:18:47,152 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:18:23,688 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:18:15,228 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:17:58,090 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:17:47,218 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 11:17:37,452 | 10 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 16.04.2025 | 11:17:31,902 | 5 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 16.04.2025 | 11:17:27,421 | 15 | 1 489,00 | |
| 15 | 1 489,00 | |||
| 15 | 1 489,00 | |||
| 16.04.2025 | 11:17:11,363 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:16:58,877 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:16:41,650 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 11:16:29,470 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 11:16:04,519 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 16.04.2025 | 11:15:15,984 | 6 | 1 488,50 | |
| 6 | 1 488,50 | |||
| 6 | 1 488,50 | |||
| 16.04.2025 | 11:15:01,009 | 17 | 1 489,00 | |
| 17 | 1 489,00 | |||
| 17 | 1 489,00 | |||
| 16.04.2025 | 11:14:49,220 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 11:14:48,746 | 3 | 1 489,50 | |
| 3 | 1 489,50 | |||
| 3 | 1 489,50 | |||
| 16.04.2025 | 11:14:46,601 | 15 | 1 490,00 | |
| 15 | 1 490,00 | |||
| 15 | 1 490,00 | |||
| 16.04.2025 | 11:14:41,612 | 4 | 1 490,00 | |
| 4 | 1 490,00 | |||
| 4 | 1 490,00 | |||
| 16.04.2025 | 11:14:39,981 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.04.2025 | 11:14:39,439 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.04.2025 | 11:14:33,654 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.04.2025 | 11:14:32,889 | 40 | 1 491,00 | |
| 40 | 1 491,00 | |||
| 40 | 1 491,00 | |||
| 16.04.2025 | 11:14:32,673 | 40 | 1 491,00 | |
| 40 | 1 491,00 | |||
| 40 | 1 491,00 | |||
| 16.04.2025 | 11:14:32,496 | 40 | 1 491,00 | |
| 40 | 1 491,00 | |||
| 40 | 1 491,00 | |||
| 16.04.2025 | 11:14:31,817 | 40 | 1 491,00 | |
| 40 | 1 491,00 | |||
| 40 | 1 491,00 | |||
| 16.04.2025 | 11:14:20,073 | 40 | 1 490,50 | |
| 40 | 1 490,50 | |||
| 40 | 1 490,50 | |||
| 16.04.2025 | 11:13:54,311 | 40 | 1 490,00 | |
| 40 | 1 490,00 | |||
| 40 | 1 490,00 | |||
| 16.04.2025 | 11:13:32,661 | 6 | 1 490,50 | |
| 6 | 1 490,50 | |||
| 6 | 1 490,50 | |||
| 16.04.2025 | 11:13:27,455 | 12 | 1 490,00 | |
| 12 | 1 490,00 | |||
| 12 | 1 490,00 | |||
| 16.04.2025 | 11:13:20,378 | 14 | 1 490,00 | |
| 14 | 1 490,00 | |||
| 14 | 1 490,00 | |||
| 16.04.2025 | 11:13:07,341 | 3 | 1 490,50 | |
| 3 | 1 490,50 | |||
| 3 | 1 490,50 | |||
| 16.04.2025 | 11:13:01,616 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.04.2025 | 11:12:41,494 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 16.04.2025 | 11:12:32,198 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.04.2025 | 11:12:15,486 | 22 | 1 490,50 | |
| 22 | 1 490,50 | |||
| 22 | 1 490,50 | |||
| 16.04.2025 | 11:11:53,938 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 11:11:53,262 | 9 | 1 490,00 | |
| 9 | 1 490,00 | |||
| 9 | 1 490,00 | |||
| 16.04.2025 | 11:11:50,635 | 3 | 1 489,50 | |
| 3 | 1 489,50 | |||
| 3 | 1 489,50 | |||
| 16.04.2025 | 11:11:26,083 | 6 | 1 489,00 | |
| 6 | 1 489,00 | |||
| 6 | 1 489,00 | |||
| 16.04.2025 | 11:11:17,557 | 5 | 1 489,50 | |
| 5 | 1 489,50 | |||
| 5 | 1 489,50 | |||
| 16.04.2025 | 11:10:47,691 | 5 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 16.04.2025 | 11:10:40,084 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:10:27,547 | 39 | 1 489,00 | |
| 6 | 1 489,00 | |||
| 28 | 1 489,00 | |||
| 33 | 1 489,00 | |||
| 11 | 1 489,00 | |||
| 16.04.2025 | 11:10:05,686 | 40 | 1 489,00 | |
| 40 | 1 489,00 | |||
| 40 | 1 489,00 | |||
| 16.04.2025 | 11:09:53,635 | 14 | 1 490,50 | |
| 14 | 1 490,50 | |||
| 14 | 1 490,50 | |||
| 16.04.2025 | 11:09:47,383 | 8 | 1 491,00 | |
| 8 | 1 491,00 | |||
| 8 | 1 491,00 | |||
| 16.04.2025 | 11:09:39,779 | 8 | 1 491,50 | |
| 8 | 1 491,50 | |||
| 8 | 1 491,50 | |||
| 16.04.2025 | 11:09:35,313 | 5 | 1 490,00 | |
| 5 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 16.04.2025 | 11:09:28,914 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 11:09:17,921 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.04.2025 | 11:09:06,883 | 10 | 1 490,50 | |
| 10 | 1 490,50 | |||
| 10 | 1 490,50 | |||
| 16.04.2025 | 11:08:59,358 | 40 | 1 490,50 | |
| 40 | 1 490,50 | |||
| 40 | 1 490,50 | |||
| 16.04.2025 | 11:08:25,247 | 7 | 1 491,00 | |
| 7 | 1 491,00 | |||
| 7 | 1 491,00 | |||
| 16.04.2025 | 11:08:06,125 | 7 | 1 491,50 | |
| 7 | 1 491,50 | |||
| 7 | 1 491,50 | |||
| 16.04.2025 | 11:08:00,826 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.04.2025 | 11:08:00,237 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.04.2025 | 11:07:59,318 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.04.2025 | 11:07:58,131 | 4 | 1 492,00 | |
| 4 | 1 492,00 | |||
| 4 | 1 492,00 | |||
| 16.04.2025 | 11:07:54,193 | 24 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 8 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 16.04.2025 | 11:06:38,182 | 40 | 1 492,50 | |
| 40 | 1 492,50 | |||
| 40 | 1 492,50 | |||
| 16.04.2025 | 11:06:33,305 | 5 | 1 492,50 | |
| 5 | 1 492,50 | |||
| 5 | 1 492,50 | |||
| 16.04.2025 | 11:06:30,276 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.04.2025 | 11:06:27,046 | 10 | 1 493,00 | |
| 10 | 1 493,00 | |||
| 10 | 1 493,00 | |||
| 16.04.2025 | 11:06:02,044 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 11:05:37,715 | 2 | 1 491,50 | |
| 2 | 1 491,50 | |||
| 2 | 1 491,50 | |||
| 16.04.2025 | 11:05:34,969 | 92 | 1 491,50 | |
| 92 | 1 491,50 | |||
| 92 | 1 491,50 | |||
| 16.04.2025 | 11:05:21,038 | 5 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 4 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.04.2025 | 11:04:33,769 | 20 | 1 492,50 | |
| 20 | 1 492,50 | |||
| 20 | 1 492,50 | |||
| 16.04.2025 | 11:04:06,209 | 2 | 1 493,50 | |
| 2 | 1 493,50 | |||
| 2 | 1 493,50 | |||
| 16.04.2025 | 11:04:04,241 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.04.2025 | 11:04:01,613 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.04.2025 | 11:03:51,812 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.04.2025 | 11:03:51,011 | 22 | 1 493,00 | |
| 17 | 1 493,00 | |||
| 5 | 1 493,00 | |||
| 22 | 1 493,00 | |||
| 16.04.2025 | 11:03:39,846 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.04.2025 | 11:03:34,027 | 10 | 1 493,50 | |
| 10 | 1 493,50 | |||
| 10 | 1 493,50 | |||
| 16.04.2025 | 11:02:31,851 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.04.2025 | 11:02:30,113 | 30 | 1 492,00 | |
| 30 | 1 492,00 | |||
| 30 | 1 492,00 | |||
| 16.04.2025 | 11:02:24,886 | 40 | 1 492,00 | |
| 40 | 1 492,00 | |||
| 40 | 1 492,00 | |||
| 16.04.2025 | 11:02:24,799 | 5 | 1 492,00 | |
| 5 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 16.04.2025 | 11:02:21,439 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.04.2025 | 11:02:19,802 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.04.2025 | 11:02:16,842 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.04.2025 | 11:02:12,790 | 3 | 1 492,50 | |
| 3 | 1 492,50 | |||
| 3 | 1 492,50 | |||
| 16.04.2025 | 11:02:07,961 | 2 | 1 493,00 | |
| 2 | 1 493,00 | |||
| 2 | 1 493,00 | |||
| 16.04.2025 | 11:01:57,851 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.04.2025 | 11:01:55,084 | 13 | 1 492,50 | |
| 13 | 1 492,50 | |||
| 13 | 1 492,50 | |||
| 16.04.2025 | 11:01:54,328 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 11:01:14,547 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 11:01:13,333 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 11:01:07,743 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 11:01:01,597 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 16.04.2025 | 11:01:01,151 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.04.2025 | 11:00:33,011 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.04.2025 | 11:00:24,868 | 34 | 1 493,50 | |
| 34 | 1 493,50 | |||
| 34 | 1 493,50 | |||
| 16.04.2025 | 11:00:17,284 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.04.2025 | 11:00:06,807 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.04.2025 | 11:00:03,583 | 5 | 1 493,50 | |
| 5 | 1 493,50 | |||
| 5 | 1 493,50 | |||
| 16.04.2025 | 11:00:01,992 | 6 | 1 492,00 | |
| 6 | 1 492,00 | |||
| 6 | 1 492,00 | |||
| 16.04.2025 | 10:59:35,695 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 10:59:22,498 | 3 | 1 490,50 | |
| 3 | 1 490,50 | |||
| 3 | 1 490,50 | |||
| 16.04.2025 | 10:59:07,345 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.04.2025 | 10:59:04,852 | 18 | 1 491,50 | |
| 18 | 1 491,50 | |||
| 18 | 1 491,50 | |||
| 16.04.2025 | 10:58:56,814 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.04.2025 | 10:58:56,083 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.04.2025 | 10:58:50,873 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 10:58:47,801 | 6 | 1 491,00 | |
| 6 | 1 491,00 | |||
| 6 | 1 491,00 | |||
| 16.04.2025 | 10:58:47,226 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.04.2025 | 10:58:37,174 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.04.2025 | 10:58:32,813 | 10 | 1 492,00 | |
| 10 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 16.04.2025 | 10:58:28,925 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.04.2025 | 10:57:39,158 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 10:57:35,340 | 15 | 1 492,00 | |
| 15 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 16.04.2025 | 10:57:35,235 | 4 | 1 492,00 | |
| 4 | 1 492,00 | |||
| 4 | 1 492,00 | |||
| 16.04.2025 | 10:57:02,714 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 10:56:55,427 | 4 | 1 491,00 | |
| 4 | 1 491,00 | |||
| 4 | 1 491,00 | |||
| 16.04.2025 | 10:56:54,794 | 17 | 1 491,00 | |
| 17 | 1 491,00 | |||
| 17 | 1 491,00 | |||
| 16.04.2025 | 10:56:53,928 | 20 | 1 491,00 | |
| 20 | 1 491,00 | |||
| 20 | 1 491,00 | |||
| 16.04.2025 | 10:56:42,536 | 21 | 1 491,00 | |
| 21 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 20 | 1 491,00 | |||
| 16.04.2025 | 10:56:25,840 | 40 | 1 491,00 | |
| 40 | 1 491,00 | |||
| 40 | 1 491,00 | |||
| 16.04.2025 | 10:56:17,307 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 10:56:10,721 | 10 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 16.04.2025 | 10:55:35,650 | 3 | 1 489,50 | |
| 3 | 1 489,50 | |||
| 3 | 1 489,50 | |||
| 16.04.2025 | 10:55:15,491 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 10:55:15,340 | 5 | 1 488,00 | |
| 5 | 1 488,00 | |||
| 5 | 1 488,00 | |||
| 16.04.2025 | 10:55:15,267 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 10:55:09,537 | 9 | 1 489,00 | |
| 9 | 1 489,00 | |||
| 9 | 1 489,00 | |||
| 16.04.2025 | 10:54:47,446 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 10:54:29,455 | 5 | 1 490,50 | |
| 5 | 1 490,50 | |||
| 5 | 1 490,50 | |||
| 16.04.2025 | 10:54:29,341 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 10:54:03,117 | 15 | 1 489,50 | |
| 15 | 1 489,50 | |||
| 15 | 1 489,50 | |||
| 16.04.2025 | 10:54:01,606 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 10:53:57,888 | 7 | 1 490,50 | |
| 7 | 1 490,50 | |||
| 7 | 1 490,50 | |||
| 16.04.2025 | 10:53:57,498 | 22 | 1 489,50 | |
| 22 | 1 489,50 | |||
| 22 | 1 489,50 | |||
| 16.04.2025 | 10:53:44,011 | 3 | 1 490,50 | |
| 3 | 1 490,50 | |||
| 3 | 1 490,50 | |||
| 16.04.2025 | 10:53:43,829 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.04.2025 | 10:53:32,835 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.04.2025 | 10:53:23,480 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 10:53:20,890 | 10 | 1 490,50 | |
| 10 | 1 490,50 | |||
| 10 | 1 490,50 | |||
| 16.04.2025 | 10:53:19,562 | 40 | 1 490,50 | |
| 40 | 1 490,50 | |||
| 40 | 1 490,50 | |||
| 16.04.2025 | 10:53:18,728 | 40 | 1 490,00 | |
| 40 | 1 490,00 | |||
| 40 | 1 490,00 | |||
| 16.04.2025 | 10:53:11,079 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.04.2025 | 10:53:08,859 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 10:53:02,368 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 10:52:59,800 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 10:52:58,496 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 10:52:52,049 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 10:52:45,119 | 11 | 1 490,50 | |
| 11 | 1 490,50 | |||
| 11 | 1 490,50 | |||
| 16.04.2025 | 10:52:34,288 | 30 | 1 489,50 | |
| 30 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 16.04.2025 | 10:52:33,235 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.04.2025 | 10:52:29,781 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.04.2025 | 10:52:29,492 | 10 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 16.04.2025 | 10:52:25,234 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 16.04.2025 | 10:52:15,283 | 6 | 1 490,50 | |
| 6 | 1 490,50 | |||
| 6 | 1 490,50 | |||
| 16.04.2025 | 10:52:09,279 | 10 | 1 491,00 | |
| 10 | 1 491,00 | |||
| 10 | 1 491,00 | |||
| 16.04.2025 | 10:52:07,208 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 10:51:59,443 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.04.2025 | 10:51:46,981 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.04.2025 | 10:51:14,272 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.04.2025 | 10:51:08,287 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 20:33:57
Letzte Aktualisierung:
16.04.2025 @ 20:33:57