Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3933
4794
1883,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 13:39:43,966 | 2 | 1 899,50 | |
| 2 | 1 899,50 | |||
| 2 | 1 899,50 | |||
| 30.05.2025 | 13:39:43,560 | 5 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 30.05.2025 | 13:39:43,475 | 2 | 1 899,00 | |
| 2 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 30.05.2025 | 13:39:43,356 | 47 | 1 900,00 | |
| 10 | 1 900,00 | |||
| 47 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 30.05.2025 | 13:39:42,964 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 30.05.2025 | 13:39:30,044 | 3 | 1 900,50 | |
| 3 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 30.05.2025 | 13:39:27,654 | 6 | 1 900,00 | |
| 6 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 30.05.2025 | 13:39:26,210 | 55 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 37 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 30.05.2025 | 13:39:03,155 | 50 | 1 900,00 | |
| 50 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 6 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 30.05.2025 | 13:38:49,570 | 30 | 1 901,00 | |
| 30 | 1 901,00 | |||
| 10 | 1 901,00 | |||
| 20 | 1 901,00 | |||
| 30.05.2025 | 13:38:48,465 | 37 | 1 901,50 | |
| 22 | 1 901,50 | |||
| 15 | 1 901,50 | |||
| 37 | 1 901,50 | |||
| 30.05.2025 | 13:38:48,337 | 20 | 1 902,00 | |
| 14 | 1 902,00 | |||
| 6 | 1 902,00 | |||
| 20 | 1 902,00 | |||
| 30.05.2025 | 13:38:42,774 | 2 | 1 903,00 | |
| 2 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 30.05.2025 | 13:38:38,328 | 5 | 1 903,00 | |
| 5 | 1 903,00 | |||
| 5 | 1 903,00 | |||
| 30.05.2025 | 13:38:28,109 | 6 | 1 904,00 | |
| 6 | 1 904,00 | |||
| 6 | 1 904,00 | |||
| 30.05.2025 | 13:38:22,065 | 10 | 1 904,50 | |
| 10 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 30.05.2025 | 13:38:21,242 | 2 | 1 903,50 | |
| 2 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 30.05.2025 | 13:38:07,394 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 30.05.2025 | 13:38:04,778 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 30.05.2025 | 13:37:50,416 | 3 | 1 904,50 | |
| 3 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 30.05.2025 | 13:37:43,373 | 20 | 1 906,00 | |
| 20 | 1 906,00 | |||
| 20 | 1 906,00 | |||
| 30.05.2025 | 13:37:28,881 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 30.05.2025 | 13:37:26,225 | 3 | 1 905,00 | |
| 3 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 30.05.2025 | 13:37:23,976 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 30.05.2025 | 13:37:16,199 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 30.05.2025 | 13:37:15,600 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 30.05.2025 | 13:37:09,619 | 17 | 1 904,00 | |
| 17 | 1 904,00 | |||
| 17 | 1 904,00 | |||
| 30.05.2025 | 13:37:08,449 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 30.05.2025 | 13:37:04,320 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 30.05.2025 | 13:36:04,086 | 4 | 1 904,00 | |
| 4 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 30.05.2025 | 13:36:00,748 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 30.05.2025 | 13:35:59,586 | 30 | 1 903,50 | |
| 30 | 1 903,50 | |||
| 30 | 1 903,50 | |||
| 30.05.2025 | 13:35:56,963 | 40 | 1 904,00 | |
| 40 | 1 904,00 | |||
| 40 | 1 904,00 | |||
| 30.05.2025 | 13:35:35,638 | 40 | 1 904,00 | |
| 40 | 1 904,00 | |||
| 40 | 1 904,00 | |||
| 30.05.2025 | 13:35:34,623 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 30.05.2025 | 13:35:33,107 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 30.05.2025 | 13:35:32,581 | 20 | 1 904,00 | |
| 20 | 1 904,00 | |||
| 20 | 1 904,00 | |||
| 30.05.2025 | 13:35:21,435 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 30.05.2025 | 13:35:21,230 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 30.05.2025 | 13:35:21,029 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 30.05.2025 | 13:35:16,506 | 40 | 1 904,50 | |
| 30 | 1 904,50 | |||
| 9 | 1 904,50 | |||
| 40 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 30.05.2025 | 13:35:16,397 | 21 | 1 905,00 | |
| 12 | 1 905,00 | |||
| 21 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 30.05.2025 | 13:35:11,774 | 3 | 1 905,50 | |
| 3 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 30.05.2025 | 13:34:55,047 | 5 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 30.05.2025 | 13:34:54,965 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 30.05.2025 | 13:34:44,197 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 30.05.2025 | 13:34:27,515 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 30.05.2025 | 13:34:27,442 | 6 | 1 907,00 | |
| 6 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 30.05.2025 | 13:34:19,914 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 30.05.2025 | 13:34:17,430 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 30.05.2025 | 13:34:17,229 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 13:34:13,252 | 10 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 30.05.2025 | 13:34:10,672 | 7 | 1 907,50 | |
| 7 | 1 907,50 | |||
| 7 | 1 907,50 | |||
| 30.05.2025 | 13:34:05,151 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 30.05.2025 | 13:33:56,294 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 30.05.2025 | 13:33:51,164 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 13:33:40,704 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 30.05.2025 | 13:33:39,823 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 30.05.2025 | 13:33:39,703 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 30.05.2025 | 13:33:33,901 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 13:33:27,317 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 13:33:21,214 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 30.05.2025 | 13:32:48,731 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 30.05.2025 | 13:32:41,235 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 30.05.2025 | 13:32:33,993 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 13:32:21,324 | 18 | 1 910,50 | |
| 18 | 1 910,50 | |||
| 18 | 1 910,50 | |||
| 30.05.2025 | 13:32:03,150 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 13:31:57,934 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:31:57,818 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:31:46,702 | 5 | 1 909,00 | |
| 5 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 30.05.2025 | 13:31:42,814 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 13:31:40,021 | 10 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 30.05.2025 | 13:31:34,221 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 30.05.2025 | 13:31:24,990 | 4 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 4 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 30.05.2025 | 13:30:57,594 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 30.05.2025 | 13:30:41,318 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 13:30:22,381 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 30.05.2025 | 13:30:21,905 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:30:21,778 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:29:58,520 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 13:29:56,637 | 4 | 1 909,00 | |
| 4 | 1 909,00 | |||
| 4 | 1 909,00 | |||
| 30.05.2025 | 13:29:47,557 | 16 | 1 909,50 | |
| 16 | 1 909,50 | |||
| 16 | 1 909,50 | |||
| 30.05.2025 | 13:29:40,544 | 11 | 1 910,00 | |
| 11 | 1 910,00 | |||
| 11 | 1 910,00 | |||
| 30.05.2025 | 13:29:12,495 | 15 | 1 911,00 | |
| 15 | 1 911,00 | |||
| 15 | 1 911,00 | |||
| 30.05.2025 | 13:29:04,793 | 4 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 30.05.2025 | 13:28:45,984 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:28:44,376 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:28:39,362 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:27:51,448 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 13:27:47,116 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 30.05.2025 | 13:27:45,709 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 13:27:44,415 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 13:27:36,251 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 13:27:35,563 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 13:27:34,539 | 21 | 1 911,50 | |
| 21 | 1 911,50 | |||
| 21 | 1 911,50 | |||
| 30.05.2025 | 13:27:16,617 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 30.05.2025 | 13:27:13,292 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 13:26:48,589 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 30.05.2025 | 13:26:38,599 | 23 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 21 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 30.05.2025 | 13:26:02,106 | 40 | 1 912,00 | |
| 40 | 1 912,00 | |||
| 40 | 1 912,00 | |||
| 30.05.2025 | 13:26:01,921 | 13 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 13 | 1 912,00 | |||
| 30.05.2025 | 13:25:28,663 | 50 | 1 912,00 | |
| 50 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 30.05.2025 | 13:25:27,812 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 30.05.2025 | 13:25:22,109 | 4 | 1 912,00 | |
| 4 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 30.05.2025 | 13:24:54,844 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 13:24:54,577 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 30.05.2025 | 13:24:51,331 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 13:24:50,016 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 30.05.2025 | 13:24:43,820 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 13:24:28,784 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 30.05.2025 | 13:24:23,069 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 13:24:21,756 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 13:23:58,656 | 7 | 1 911,50 | |
| 7 | 1 911,50 | |||
| 7 | 1 911,50 | |||
| 30.05.2025 | 13:23:28,336 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 13:23:12,094 | 40 | 1 912,50 | |
| 40 | 1 912,50 | |||
| 40 | 1 912,50 | |||
| 30.05.2025 | 13:23:07,912 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 13:23:00,348 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 13:22:55,503 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 30.05.2025 | 13:21:59,454 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 13:21:39,903 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 30.05.2025 | 13:21:33,225 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:21:20,941 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:21:06,751 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:19:39,195 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 30.05.2025 | 13:19:22,182 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 30.05.2025 | 13:19:20,861 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 13:19:14,928 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 13:19:13,120 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 13:18:51,863 | 33 | 1 910,00 | |
| 33 | 1 910,00 | |||
| 33 | 1 910,00 | |||
| 30.05.2025 | 13:18:30,495 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 30.05.2025 | 13:18:18,187 | 8 | 1 909,00 | |
| 8 | 1 909,00 | |||
| 8 | 1 909,00 | |||
| 30.05.2025 | 13:18:16,140 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 13:18:10,531 | 7 | 1 909,50 | |
| 7 | 1 909,50 | |||
| 7 | 1 909,50 | |||
| 30.05.2025 | 13:18:05,465 | 70 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 20 | 1 909,00 | |||
| 48 | 1 909,00 | |||
| 70 | 1 909,00 | |||
| 30.05.2025 | 13:17:55,525 | 20 | 1 909,00 | |
| 20 | 1 909,00 | |||
| 20 | 1 909,00 | |||
| 30.05.2025 | 13:17:49,781 | 5 | 1 909,00 | |
| 5 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 30.05.2025 | 13:17:22,653 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 13:17:02,333 | 4 | 1 908,50 | |
| 4 | 1 908,50 | |||
| 4 | 1 908,50 | |||
| 30.05.2025 | 13:17:02,289 | 20 | 1 908,50 | |
| 20 | 1 908,50 | |||
| 20 | 1 908,50 | |||
| 30.05.2025 | 13:17:01,747 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 13:16:52,618 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 13:16:51,919 | 8 | 1 909,00 | |
| 8 | 1 909,00 | |||
| 8 | 1 909,00 | |||
| 30.05.2025 | 13:16:51,707 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 13:16:37,162 | 8 | 1 909,50 | |
| 8 | 1 909,50 | |||
| 8 | 1 909,50 | |||
| 30.05.2025 | 13:15:57,602 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:15:31,833 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 30.05.2025 | 13:15:12,297 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 13:15:10,178 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 13:15:10,084 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 13:14:50,256 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 13:14:42,534 | 20 | 1 908,00 | |
| 20 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 30.05.2025 | 13:14:02,329 | 20 | 1 909,00 | |
| 20 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 30.05.2025 | 13:13:55,201 | 6 | 1 910,00 | |
| 6 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 30.05.2025 | 13:13:43,125 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 13:13:28,739 | 4 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 4 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 30.05.2025 | 13:13:22,699 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:13:09,197 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:12:57,535 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:12:28,185 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 30.05.2025 | 13:12:17,259 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:11:58,961 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:11:58,156 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 30.05.2025 | 13:11:32,208 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 13:11:17,280 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:11:13,505 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 30.05.2025 | 13:10:52,337 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 13:10:47,709 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:10:37,061 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 13:10:36,672 | 30 | 1 912,00 | |
| 4 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18 | 1 912,00 | |||
| 8 | 1 912,00 | |||
| 7 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 30.05.2025 | 13:09:13,130 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 13:09:12,222 | 7 | 1 910,50 | |
| 7 | 1 910,50 | |||
| 7 | 1 910,50 | |||
| 30.05.2025 | 13:09:04,885 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:08:52,388 | 2 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 13:08:36,772 | 20 | 1 911,00 | |
| 20 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 30.05.2025 | 13:08:35,274 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:08:25,333 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 13:08:23,116 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 13:08:19,896 | 21 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 19 | 1 912,00 | |||
| 21 | 1 912,00 | |||
| 30.05.2025 | 13:07:44,254 | 20 | 1 911,00 | |
| 20 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 30.05.2025 | 13:07:31,893 | 4 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 30.05.2025 | 13:07:16,702 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:07:14,592 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:07:07,726 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 13:07:02,408 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 13:06:36,370 | 4 | 1 911,00 | |
| 4 | 1 911,00 | |||
| 4 | 1 911,00 | |||
| 30.05.2025 | 13:06:33,008 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:06:32,805 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:06:24,753 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 13:06:24,629 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 30.05.2025 | 13:06:15,288 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 13:06:09,853 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 30.05.2025 | 13:06:08,443 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:06:03,408 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:06:01,300 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 30.05.2025 | 13:05:38,863 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:05:24,845 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 13:05:20,702 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 30.05.2025 | 13:04:56,499 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 30.05.2025 | 13:04:55,551 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 13:04:39,560 | 4 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 30.05.2025 | 13:04:28,370 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:04:22,190 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 13:04:10,553 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 13:04:08,726 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 30.05.2025 | 13:03:53,132 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 13:03:09,914 | 14 | 1 910,00 | |
| 14 | 1 910,00 | |||
| 14 | 1 910,00 | |||
| 30.05.2025 | 13:02:58,220 | 40 | 1 910,00 | |
| 36 | 1 910,00 | |||
| 40 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 30.05.2025 | 13:02:47,532 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 13:02:18,109 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 13:02:15,262 | 40 | 1 913,00 | |
| 40 | 1 913,00 | |||
| 40 | 1 913,00 | |||
| 30.05.2025 | 13:01:56,688 | 4 | 1 912,00 | |
| 4 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 30.05.2025 | 13:01:51,446 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 13:01:41,603 | 16 | 1 912,00 | |
| 16 | 1 912,00 | |||
| 16 | 1 912,00 | |||
| 30.05.2025 | 13:01:27,886 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 13:01:07,249 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 13:01:05,336 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 13:01:00,811 | 6 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 30.05.2025 | 13:01:00,369 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 13:00:55,074 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 13:00:45,820 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 13:00:31,833 | 33 | 1 912,00 | |
| 33 | 1 912,00 | |||
| 33 | 1 912,00 | |||
| 30.05.2025 | 13:00:21,665 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 13:00:19,205 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 13:00:13,307 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:59:58,182 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 12:59:46,073 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 12:59:39,718 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:59:33,511 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:59:22,721 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 12:59:11,213 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:59:08,188 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 12:59:07,084 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:59:01,345 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:58:49,788 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:58:35,686 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:58:33,536 | 9 | 1 913,00 | |
| 9 | 1 913,00 | |||
| 9 | 1 913,00 | |||
| 30.05.2025 | 12:58:29,435 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:58:18,482 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 12:58:14,527 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 12:58:09,904 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:57:58,036 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:57:43,659 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 12:57:32,580 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:57:20,530 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 30.05.2025 | 12:56:58,162 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 12:56:56,793 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 12:56:25,356 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:56:23,052 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:56:08,562 | 11 | 1 913,50 | |
| 11 | 1 913,50 | |||
| 11 | 1 913,50 | |||
| 30.05.2025 | 12:55:59,994 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 30.05.2025 | 12:55:56,848 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 12:55:37,542 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:55:27,778 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:55:18,134 | 23 | 1 912,00 | |
| 23 | 1 912,00 | |||
| 23 | 1 912,00 | |||
| 30.05.2025 | 12:55:17,721 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:55:16,047 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 12:55:13,975 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 12:54:59,288 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 12:54:46,614 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:54:41,174 | 21 | 1 912,50 | |
| 21 | 1 912,50 | |||
| 21 | 1 912,50 | |||
| 30.05.2025 | 12:54:35,805 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 12:54:28,067 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:54:20,382 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 30.05.2025 | 12:54:02,224 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:53:56,578 | 13 | 1 915,50 | |
| 12 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 30.05.2025 | 12:53:09,007 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 30.05.2025 | 12:52:55,997 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:52:55,682 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:52:47,791 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 12:52:42,396 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 30.05.2025 | 12:52:36,288 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 12:52:34,065 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:52:27,524 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:52:03,165 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:51:55,820 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:51:54,512 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:51:48,270 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:51:37,199 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:51:25,220 | 6 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 30.05.2025 | 12:51:01,328 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 12:50:54,020 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 12:50:50,059 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 30.05.2025 | 12:50:47,691 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 30.05.2025 | 12:50:44,139 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 30.05.2025 | 12:50:43,859 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:50:38,013 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:50:14,999 | 40 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 40 | 1 915,50 | |||
| 30.05.2025 | 12:50:10,646 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 12:49:55,828 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:49:50,033 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:49:48,153 | 30 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 30.05.2025 | 12:49:46,282 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 12:49:43,030 | 40 | 1 915,00 | |
| 19 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 16 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 30.05.2025 | 12:49:38,500 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 30.05.2025 | 12:49:34,217 | 6 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 30.05.2025 | 12:49:22,090 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 12:49:11,604 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 30.05.2025 | 12:48:47,600 | 11 | 1 914,50 | |
| 11 | 1 914,50 | |||
| 11 | 1 914,50 | |||
| 30.05.2025 | 12:48:36,130 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 30.05.2025 | 12:48:35,694 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 30.05.2025 | 12:48:31,710 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 12:47:46,812 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:47:35,941 | 6 | 1 914,00 | |
| 6 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 30.05.2025 | 12:47:34,633 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:47:33,579 | 6 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 30.05.2025 | 12:47:24,291 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 12:46:56,260 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 30.05.2025 | 12:46:45,606 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 12:46:21,654 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 12:46:10,886 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 18:43:31
Letzte Aktualisierung:
30.05.2025 @ 18:43:31