Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3953
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:20:10,489 | 234 | 1 703,00 | |
| 21 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 50 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 115 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 67 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 18 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 54 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:20:05,337 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 38 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:19:52,343 | 40 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 36 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 09.05.2025 | 10:19:51,475 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 09.05.2025 | 10:19:51,300 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 09.05.2025 | 10:19:51,004 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 09.05.2025 | 10:19:48,520 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:19:47,918 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:19:43,908 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:19:41,516 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:19:37,821 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:19:35,973 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 10:19:35,340 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 09.05.2025 | 10:19:32,352 | 20 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 18 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:19:22,283 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 09.05.2025 | 10:19:18,640 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:19:16,345 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:19:16,223 | 39 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 39 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 09.05.2025 | 10:19:13,354 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 09.05.2025 | 10:19:11,435 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 09.05.2025 | 10:19:10,094 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:19:07,734 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:18:57,214 | 21 | 1 710,00 | |
| 21 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 16 | 1 710,00 | |||
| 09.05.2025 | 10:18:56,392 | 40 | 1 710,00 | |
| 39 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 09.05.2025 | 10:18:49,369 | 40 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 39 | 1 710,00 | |||
| 09.05.2025 | 10:18:46,501 | 40 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 24 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 09.05.2025 | 10:18:42,778 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:18:37,954 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:18:36,852 | 41 | 1 710,50 | |
| 41 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 31 | 1 710,50 | |||
| 09.05.2025 | 10:18:36,668 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:36,448 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:34,012 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:33,218 | 40 | 1 710,50 | |
| 39 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:32,365 | 151 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 39 | 1 710,00 | |||
| 43 | 1 710,00 | |||
| 62 | 1 710,00 | |||
| 09.05.2025 | 10:18:25,791 | 40 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 33 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 09.05.2025 | 10:18:25,175 | 8 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 8 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 09.05.2025 | 10:18:06,994 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 09.05.2025 | 10:18:05,943 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:18:04,569 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:18:04,133 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:18:03,939 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:17:59,082 | 15 | 1 711,50 | |
| 15 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 09.05.2025 | 10:17:57,795 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:17:56,601 | 9 | 1 711,50 | |
| 9 | 1 711,50 | |||
| 9 | 1 711,50 | |||
| 09.05.2025 | 10:17:52,712 | 18 | 1 712,00 | |
| 18 | 1 712,00 | |||
| 18 | 1 712,00 | |||
| 09.05.2025 | 10:17:50,828 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 09.05.2025 | 10:17:49,442 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 09.05.2025 | 10:17:46,906 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 09.05.2025 | 10:17:39,881 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 09.05.2025 | 10:17:31,533 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 09.05.2025 | 10:17:17,575 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 09.05.2025 | 10:17:17,444 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 09.05.2025 | 10:17:15,940 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 09.05.2025 | 10:17:05,592 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 09.05.2025 | 10:17:02,680 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 09.05.2025 | 10:17:00,336 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 09.05.2025 | 10:16:53,486 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 09.05.2025 | 10:16:52,200 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 10:16:51,395 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 10:16:49,329 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 09.05.2025 | 10:16:48,572 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 10:16:47,374 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 10:16:40,060 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 09.05.2025 | 10:16:14,368 | 17 | 1 716,00 | |
| 17 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 09.05.2025 | 10:16:13,947 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 09.05.2025 | 10:16:11,137 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 09.05.2025 | 10:16:03,218 | 363 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 351 | 1 715,00 | |||
| 12 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 320 | 1 715,00 | |||
| 09.05.2025 | 10:15:51,065 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 09.05.2025 | 10:15:50,360 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 09.05.2025 | 10:15:50,273 | 35 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 13 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 17 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 09.05.2025 | 10:15:48,288 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 09.05.2025 | 10:15:44,250 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 09.05.2025 | 10:15:37,288 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 10:15:33,684 | 5 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 09.05.2025 | 10:15:16,726 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 10:15:10,956 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 09.05.2025 | 10:15:08,867 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 09.05.2025 | 10:15:07,015 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 09.05.2025 | 10:15:03,433 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 09.05.2025 | 10:15:02,321 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 09.05.2025 | 10:14:38,091 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 09.05.2025 | 10:14:34,280 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 09.05.2025 | 10:14:34,105 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 09.05.2025 | 10:14:31,603 | 21 | 1 720,00 | |
| 21 | 1 720,00 | |||
| 21 | 1 720,00 | |||
| 09.05.2025 | 10:14:23,956 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 09.05.2025 | 10:14:23,828 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 39 | 1 720,00 | |||
| 09.05.2025 | 10:14:22,790 | 13 | 1 720,50 | |
| 13 | 1 720,50 | |||
| 13 | 1 720,50 | |||
| 09.05.2025 | 10:14:19,358 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:14:16,776 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:14:13,926 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 09.05.2025 | 10:14:08,979 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 09.05.2025 | 10:14:08,569 | 25 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 17 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 09.05.2025 | 10:13:40,293 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 09.05.2025 | 10:13:37,050 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:13:26,545 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:13:10,244 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:13:07,971 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:13:07,503 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 09.05.2025 | 10:13:06,323 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:13:01,406 | 11 | 1 721,50 | |
| 11 | 1 721,50 | |||
| 11 | 1 721,50 | |||
| 09.05.2025 | 10:12:59,085 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 09.05.2025 | 10:12:56,538 | 3 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 09.05.2025 | 10:12:53,843 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 09.05.2025 | 10:12:46,804 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 09.05.2025 | 10:12:41,831 | 180 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 174 | 1 722,00 | |||
| 179 | 1 722,00 | |||
| 09.05.2025 | 10:12:38,704 | 49 | 1 722,00 | |
| 49 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 27 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 09.05.2025 | 10:12:33,922 | 60 | 1 722,00 | |
| 60 | 1 722,00 | |||
| 60 | 1 722,00 | |||
| 09.05.2025 | 10:12:31,528 | 62 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 62 | 1 722,00 | |||
| 60 | 1 722,00 | |||
| 09.05.2025 | 10:12:27,977 | 13 | 1 723,00 | |
| 13 | 1 723,00 | |||
| 13 | 1 723,00 | |||
| 09.05.2025 | 10:12:11,890 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:12:07,418 | 18 | 1 723,00 | |
| 18 | 1 723,00 | |||
| 18 | 1 723,00 | |||
| 09.05.2025 | 10:12:05,360 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:12:04,711 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 09.05.2025 | 10:12:02,344 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:12:01,941 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:12:00,939 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 09.05.2025 | 10:11:56,752 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 09.05.2025 | 10:11:45,168 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 09.05.2025 | 10:11:42,835 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:11:41,095 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 09.05.2025 | 10:11:37,495 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:11:36,692 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:11:30,035 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:11:25,019 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:11:21,897 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 09.05.2025 | 10:11:19,188 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:11:17,660 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 09.05.2025 | 10:11:15,639 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 09.05.2025 | 10:11:12,117 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 09.05.2025 | 10:11:08,589 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 10:11:05,771 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 09.05.2025 | 10:11:05,022 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 10:10:56,705 | 28 | 1 726,50 | |
| 28 | 1 726,50 | |||
| 28 | 1 726,50 | |||
| 09.05.2025 | 10:10:55,079 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.05.2025 | 10:10:51,455 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:10:50,994 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.05.2025 | 10:10:47,904 | 17 | 1 726,50 | |
| 17 | 1 726,50 | |||
| 17 | 1 726,50 | |||
| 09.05.2025 | 10:10:43,574 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 10:10:43,238 | 40 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 34 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 10:10:26,550 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 09.05.2025 | 10:10:21,576 | 53 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 53 | 1 727,00 | |||
| 09.05.2025 | 10:10:21,446 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 09.05.2025 | 10:10:19,633 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 10:10:15,546 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 10:10:01,319 | 15 | 1 726,50 | |
| 15 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 09.05.2025 | 10:09:57,782 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 10:09:57,345 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 09.05.2025 | 10:09:57,159 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:09:50,661 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:09:50,014 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 10:09:43,866 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:09:40,054 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:09:30,190 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 09.05.2025 | 10:09:28,714 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 10:09:25,329 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 09.05.2025 | 10:09:22,017 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:09:20,062 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.05.2025 | 10:09:17,728 | 18 | 1 725,00 | |
| 18 | 1 725,00 | |||
| 18 | 1 725,00 | |||
| 09.05.2025 | 10:09:15,627 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 10:09:10,985 | 57 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 57 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 09.05.2025 | 10:09:10,780 | 10 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:08:27,862 | 57 | 1 724,50 | |
| 57 | 1 724,50 | |||
| 57 | 1 724,50 | |||
| 09.05.2025 | 10:08:22,604 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 10:08:14,282 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:08:12,890 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 09.05.2025 | 10:08:02,727 | 55 | 1 724,50 | |
| 55 | 1 724,50 | |||
| 55 | 1 724,50 | |||
| 09.05.2025 | 10:07:53,941 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 09.05.2025 | 10:07:40,148 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 09.05.2025 | 10:07:37,100 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 09.05.2025 | 10:07:36,885 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 10:07:24,379 | 75 | 1 724,50 | |
| 75 | 1 724,50 | |||
| 60 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 09.05.2025 | 10:07:24,247 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 09.05.2025 | 10:07:22,926 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:07:19,729 | 25 | 1 724,00 | |
| 25 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 09.05.2025 | 10:07:17,390 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 09.05.2025 | 10:07:14,092 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 09.05.2025 | 10:07:11,354 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:07:09,220 | 15 | 1 724,00 | |
| 15 | 1 724,00 | |||
| 15 | 1 724,00 | |||
| 09.05.2025 | 10:07:05,618 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:07:03,408 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:06:58,409 | 17 | 1 723,50 | |
| 17 | 1 723,50 | |||
| 17 | 1 723,50 | |||
| 09.05.2025 | 10:06:54,747 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:06:49,430 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:06:49,310 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:06:39,924 | 8 | 1 722,00 | |
| 8 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 09.05.2025 | 10:06:38,341 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:06:33,160 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 09.05.2025 | 10:06:27,709 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:06:27,265 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 09.05.2025 | 10:06:23,449 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:06:14,690 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:06:13,585 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:06:10,614 | 8 | 1 721,50 | |
| 8 | 1 721,50 | |||
| 8 | 1 721,50 | |||
| 09.05.2025 | 10:06:07,213 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 09.05.2025 | 10:06:05,564 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 09.05.2025 | 10:06:02,602 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 09.05.2025 | 10:05:53,429 | 7 | 1 723,00 | |
| 7 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 09.05.2025 | 10:05:45,005 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 09.05.2025 | 10:05:39,011 | 51 | 1 722,00 | |
| 51 | 1 722,00 | |||
| 51 | 1 722,00 | |||
| 09.05.2025 | 10:05:36,939 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:05:34,487 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 09.05.2025 | 10:05:34,023 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 09.05.2025 | 10:05:33,855 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 09.05.2025 | 10:05:22,150 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:05:16,817 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:05:14,906 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 09.05.2025 | 10:05:14,608 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:05:07,934 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:05:04,220 | 36 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 36 | 1 722,50 | |||
| 33 | 1 722,50 | |||
| 09.05.2025 | 10:05:04,059 | 107 | 1 722,00 | |
| 107 | 1 722,00 | |||
| 100 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:04:47,411 | 60 | 1 722,00 | |
| 60 | 1 722,00 | |||
| 60 | 1 722,00 | |||
| 09.05.2025 | 10:04:46,935 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:04:38,784 | 7 | 1 721,50 | |
| 7 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 09.05.2025 | 10:04:36,303 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 09.05.2025 | 10:04:35,365 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 09.05.2025 | 10:04:34,279 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 09.05.2025 | 10:04:28,923 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:04:17,126 | 15 | 1 722,50 | |
| 15 | 1 722,50 | |||
| 15 | 1 722,50 | |||
| 09.05.2025 | 10:04:16,955 | 12 | 1 722,50 | |
| 12 | 1 722,50 | |||
| 12 | 1 722,50 | |||
| 09.05.2025 | 10:04:10,913 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 09.05.2025 | 10:04:09,299 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:04:04,976 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:04:01,851 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:04:00,749 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 09.05.2025 | 10:03:59,443 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:03:57,431 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:03:50,796 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:03:40,127 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 09.05.2025 | 10:03:38,574 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 09.05.2025 | 10:03:34,916 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 09.05.2025 | 10:03:32,184 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 09.05.2025 | 10:03:30,372 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 09.05.2025 | 10:03:23,937 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:03:15,579 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:03:11,112 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 09.05.2025 | 10:03:10,997 | 36 | 1 723,00 | |
| 36 | 1 723,00 | |||
| 36 | 1 723,00 | |||
| 09.05.2025 | 10:03:09,541 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:03:04,526 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:02:56,765 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 09.05.2025 | 10:02:52,732 | 37 | 1 721,50 | |
| 37 | 1 721,50 | |||
| 37 | 1 721,50 | |||
| 09.05.2025 | 10:02:50,416 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:02:47,398 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:02:43,700 | 7 | 1 721,50 | |
| 7 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 09.05.2025 | 10:02:40,818 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 09.05.2025 | 10:02:36,463 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 09.05.2025 | 10:02:35,105 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 09.05.2025 | 10:02:33,213 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:02:27,838 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 09.05.2025 | 10:02:27,530 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 09.05.2025 | 10:02:22,463 | 18 | 1 722,00 | |
| 18 | 1 722,00 | |||
| 18 | 1 722,00 | |||
| 09.05.2025 | 10:02:20,894 | 21 | 1 722,50 | |
| 11 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 21 | 1 722,50 | |||
| 09.05.2025 | 10:02:20,430 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:02:12,350 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 10:02:11,331 | 11 | 1 719,50 | |
| 11 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 09.05.2025 | 10:01:57,691 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 09.05.2025 | 10:01:57,470 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 09.05.2025 | 10:01:54,570 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 09.05.2025 | 10:01:35,147 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 10:01:33,263 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 09.05.2025 | 10:01:30,351 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 09.05.2025 | 10:01:27,620 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 09.05.2025 | 10:01:24,891 | 46 | 1 717,50 | |
| 46 | 1 717,50 | |||
| 46 | 1 717,50 | |||
| 09.05.2025 | 10:01:23,986 | 60 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 60 | 1 717,50 | |||
| 59 | 1 717,50 | |||
| 09.05.2025 | 10:01:14,131 | 65 | 1 717,50 | |
| 65 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 60 | 1 717,50 | |||
| 09.05.2025 | 10:01:04,258 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 10:01:03,757 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 10:00:47,536 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 09.05.2025 | 10:00:41,312 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 09.05.2025 | 10:00:41,245 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 09.05.2025 | 10:00:30,720 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 09.05.2025 | 10:00:28,932 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 09.05.2025 | 10:00:17,506 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 09.05.2025 | 10:00:15,823 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 09.05.2025 | 10:00:08,744 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 09.05.2025 | 10:00:02,946 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 10:00:01,297 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 09.05.2025 | 09:59:57,839 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 09.05.2025 | 09:59:55,233 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:59:43,514 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 09:59:40,107 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 09.05.2025 | 09:59:39,434 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 09.05.2025 | 09:59:35,899 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 09.05.2025 | 09:59:35,246 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 09:59:33,097 | 25 | 1 718,50 | |
| 25 | 1 718,50 | |||
| 25 | 1 718,50 | |||
| 09.05.2025 | 09:59:28,029 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 09.05.2025 | 09:59:24,666 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 09.05.2025 | 09:59:20,962 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 09.05.2025 | 09:59:20,263 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 09:59:10,664 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:59:02,104 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 09:58:56,792 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 09:58:55,016 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 09:58:49,773 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 09.05.2025 | 09:58:47,305 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:58:35,624 | 42 | 1 720,00 | |
| 42 | 1 720,00 | |||
| 42 | 1 720,00 | |||
| 09.05.2025 | 09:58:34,035 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:58:30,369 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:58:30,316 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:58:18,913 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 09.05.2025 | 09:58:18,748 | 14 | 1 717,50 | |
| 14 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 09.05.2025 | 09:58:01,393 | 58 | 1 717,50 | |
| 58 | 1 717,50 | |||
| 58 | 1 717,50 | |||
| 09.05.2025 | 09:57:50,230 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:57:44,712 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00