Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1595

1129

43,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2025	14:48:00,698	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:48:00,526	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:48:00,375	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:48:00,223	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:48:00,021	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:47:56,303	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:46:04,280	12		43,39
			12	43,39
			12	43,39
02.04.2025	14:45:39,545	20		43,42
			20	43,42
			20	43,42
02.04.2025	14:45:36,306	100		43,42
			100	43,42
			100	43,42
02.04.2025	14:45:36,201	66		43,42
			66	43,42
			66	43,42
02.04.2025	14:45:33,711	150		43,42
			150	43,42
			150	43,42
02.04.2025	14:45:10,716	10		43,385
			10	43,385
			10	43,385
02.04.2025	14:44:48,441	250		43,38
			250	43,38
			250	43,38
02.04.2025	14:44:17,434	75		43,375
			75	43,375
			75	43,375
02.04.2025	14:44:14,310	135		43,35
			135	43,35
			135	43,35
02.04.2025	14:44:14,256	150		43,35
			150	43,35
			150	43,35
02.04.2025	14:44:13,484	50		43,375
			50	43,375
			50	43,375
02.04.2025	14:44:04,174	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:44:04,002	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:44:03,872	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:44:03,688	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:44:03,519	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:44:00,244	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:43:52,398	70		43,38
			70	43,38
			70	43,38
02.04.2025	14:43:47,718	100		43,38
			100	43,38
			100	43,38
02.04.2025	14:43:37,911	150		43,35
			150	43,35
			150	43,35
02.04.2025	14:43:31,032	50		43,34
			50	43,34
			50	43,34
02.04.2025	14:43:12,495	55		43,46
			55	43,46
			55	43,46
02.04.2025	14:43:08,438	150		43,405
			150	43,405
			150	43,405
02.04.2025	14:42:38,988	5		43,39
			5	43,39
			5	43,39
02.04.2025	14:42:29,247	100		43,39
			40	43,39
			6	43,39
			54	43,39
			100	43,39
02.04.2025	14:42:20,723	200		43,48
			200	43,48
			200	43,48
02.04.2025	14:42:20,623	25		43,505
			25	43,505
			25	43,505
02.04.2025	14:41:30,437	150		43,485
			150	43,485
			150	43,485
02.04.2025	14:41:00,608	100		43,525
			100	43,525
			100	43,525
02.04.2025	14:40:38,109	20		43,455
			20	43,455
			20	43,455
02.04.2025	14:40:23,617	4		43,485
			4	43,485
			4	43,485
02.04.2025	14:40:14,350	65		43,455
			65	43,455
			65	43,455
02.04.2025	14:40:01,895	150		43,455
			150	43,455
			150	43,455
02.04.2025	14:39:48,778	50		43,485
			50	43,485
			50	43,485
02.04.2025	14:39:48,066	150		43,48
			150	43,48
			150	43,48
02.04.2025	14:39:47,728	150		43,445
			150	43,445
			150	43,445
02.04.2025	14:39:41,641	150		43,37
			150	43,37
			150	43,37
02.04.2025	14:39:29,144	70		43,33
			18	43,33
			70	43,33
			52	43,33
02.04.2025	14:39:28,978	130		43,40
			130	43,40
			130	43,40
02.04.2025	14:38:30,315	130		43,405
			130	43,405
			130	43,405
02.04.2025	14:38:06,727	47		43,425
			47	43,425
			47	43,425
02.04.2025	14:38:01,529	50		43,435
			50	43,435
			50	43,435
02.04.2025	14:37:45,919	100		43,405
			100	43,405
			100	43,405
02.04.2025	14:37:30,334	100		43,43
			100	43,43
			100	43,43
02.04.2025	14:37:29,332	150		43,435
			150	43,435
			150	43,435
02.04.2025	14:37:29,180	150		43,435
			10	43,435
			35	43,435
			50	43,435
			134	43,435
			65	43,435
			6	43,435
02.04.2025	14:37:24,925	3 059		43,50
			24	43,50
			899	43,50
			16	43,50
			100	43,50
			100	43,50
			100	43,50
			3 059	43,50
			200	43,50
			50	43,50
			300	43,50
			1 000	43,50
			180	43,50
			90	43,50
02.04.2025	14:37:15,871	120		43,52
			120	43,52
			120	43,52
02.04.2025	14:37:15,813	30		43,54
			30	43,54
			30	43,54
02.04.2025	14:36:52,906	50		43,66
			50	43,66
			50	43,66
02.04.2025	14:35:28,519	150		43,705
			150	43,705
			150	43,705
02.04.2025	14:35:14,069	50		43,755
			50	43,755
			50	43,755
02.04.2025	14:35:11,322	150		43,755
			150	43,755
			150	43,755
02.04.2025	14:35:11,147	150		43,755
			150	43,755
			150	43,755
02.04.2025	14:35:07,885	150		43,755
			150	43,755
			150	43,755
02.04.2025	14:34:20,234	25		43,785
			25	43,785
			25	43,785
02.04.2025	14:34:05,538	50		43,755
			50	43,755
			50	43,755
02.04.2025	14:34:02,599	150		43,755
			150	43,755
			150	43,755
02.04.2025	14:33:06,047	260		43,75
			10	43,75
			23	43,75
			100	43,75
			10	43,75
			250	43,75
			127	43,75
02.04.2025	14:32:30,265	150		43,75
			150	43,75
			150	43,75
02.04.2025	14:32:22,701	3		43,715
			3	43,715
			3	43,715
02.04.2025	14:32:09,927	129		43,70
			129	43,70
			129	43,70
02.04.2025	14:32:01,859	150		43,655
			150	43,655
			150	43,655
02.04.2025	14:31:46,814	1		43,70
			1	43,70
			1	43,70
02.04.2025	14:31:19,902	50		43,70
			50	43,70
			50	43,70
02.04.2025	14:31:16,281	12		43,70
			12	43,70
			12	43,70
02.04.2025	14:30:49,701	4		43,57
			4	43,57
			4	43,57
02.04.2025	14:30:49,517	50		43,57
			50	43,57
			50	43,57
02.04.2025	14:30:45,136	67		43,60
			47	43,60
			67	43,60
			20	43,60
02.04.2025	14:30:44,999	40		43,65
			40	43,65
			40	43,65
02.04.2025	14:30:44,866	300		43,66
			300	43,66
			300	43,66
02.04.2025	14:30:44,815	61		43,67
			50	43,67
			11	43,67
			61	43,67
02.04.2025	14:30:41,713	150		43,67
			150	43,67
			150	43,67
02.04.2025	14:30:31,186	215		43,70
			200	43,70
			215	43,70
			15	43,70
02.04.2025	14:30:20,363	2 000		43,80
			2 000	43,80
			2 000	43,80
02.04.2025	14:30:07,461	150		43,805
			150	43,805
			150	43,805
02.04.2025	14:30:02,513	150		43,92
			150	43,92
			150	43,92
02.04.2025	14:29:53,647	350		43,92
			350	43,92
			350	43,92
02.04.2025	14:29:41,463	15		43,875
			2	43,875
			15	43,875
			13	43,875
02.04.2025	14:29:05,566	150		43,875
			150	43,875
			150	43,875
02.04.2025	14:28:48,353	50		43,92
			50	43,92
			50	43,92
02.04.2025	14:28:31,130	150		43,895
			150	43,895
			150	43,895
02.04.2025	14:28:19,334	150		43,895
			150	43,895
			150	43,895
02.04.2025	14:26:57,255	50		43,915
			50	43,915
			50	43,915
02.04.2025	14:26:29,504	50		43,915
			50	43,915
			50	43,915
02.04.2025	14:26:14,531	120		43,915
			120	43,915
			120	43,915
02.04.2025	14:26:03,431	50		43,915
			50	43,915
			50	43,915
02.04.2025	14:24:59,737	100		43,86
			100	43,86
			100	43,86
02.04.2025	14:24:28,989	21		43,905
			21	43,905
			21	43,905
02.04.2025	14:24:06,580	100		43,825
			100	43,825
			100	43,825
02.04.2025	14:23:54,373	10		43,845
			10	43,845
			10	43,845
02.04.2025	14:23:25,951	33		43,84
			33	43,84
			33	43,84
02.04.2025	14:23:23,060	45		43,805
			45	43,805
			45	43,805
02.04.2025	14:22:24,000	50		43,805
			50	43,805
			50	43,805
02.04.2025	14:22:21,357	50		43,75
			50	43,75
			50	43,75
02.04.2025	14:22:14,157	50		43,755
			50	43,755
			50	43,755
02.04.2025	14:21:58,542	850		43,75
			850	43,75
			850	43,75
02.04.2025	14:21:47,565	150		43,75
			150	43,75
			150	43,75
02.04.2025	14:21:28,126	100		43,72
			100	43,72
			100	43,72
02.04.2025	14:21:06,480	100		43,68
			100	43,68
			100	43,68
02.04.2025	14:21:06,281	150		43,68
			150	43,68
			150	43,68
02.04.2025	14:21:05,030	220		43,70
			200	43,70
			220	43,70
			20	43,70
02.04.2025	14:20:59,869	150		43,705
			150	43,705
			150	43,705
02.04.2025	14:20:29,768	150		43,75
			150	43,75
			150	43,75
02.04.2025	14:20:26,869	2		43,75
			2	43,75
			2	43,75
02.04.2025	14:20:25,963	50		43,75
			50	43,75
			50	43,75
02.04.2025	14:19:45,038	47		43,83
			47	43,83
			47	43,83
02.04.2025	14:19:42,731	110		43,795
			110	43,795
			110	43,795
02.04.2025	14:19:37,101	510		43,80
			510	43,80
			50	43,80
			460	43,80
02.04.2025	14:19:22,386	150		43,795
			150	43,795
			150	43,795
02.04.2025	14:18:51,223	100		43,77
			100	43,77
			100	43,77
02.04.2025	14:17:56,624	50		43,77
			50	43,77
			50	43,77
02.04.2025	14:17:41,360	200		43,80
			200	43,80
			200	43,80
02.04.2025	14:16:55,333	50		43,825
			50	43,825
			50	43,825
02.04.2025	14:16:51,130	300		43,785
			300	43,785
			300	43,785
02.04.2025	14:16:26,796	30		43,795
			30	43,795
			30	43,795
02.04.2025	14:15:05,056	100		43,855
			100	43,855
			100	43,855
02.04.2025	14:14:44,955	50		43,79
			50	43,79
			50	43,79
02.04.2025	14:14:31,949	47		43,89
			47	43,89
			47	43,89
02.04.2025	14:14:14,902	112		43,82
			112	43,82
			112	43,82
02.04.2025	14:14:14,129	200		43,82
			150	43,82
			200	43,82
			50	43,82
02.04.2025	14:14:04,510	50		43,82
			50	43,82
			50	43,82
02.04.2025	14:14:02,898	44		43,89
			44	43,89
			44	43,89
02.04.2025	14:12:47,254	50		43,835
			50	43,835
			50	43,835
02.04.2025	14:12:07,521	80		43,83
			80	43,83
			80	43,83
02.04.2025	14:11:57,702	72		43,76
			72	43,76
			72	43,76
02.04.2025	14:11:35,995	5		43,77
			5	43,77
			5	43,77
02.04.2025	14:11:20,831	100		43,745
			100	43,745
			100	43,745
02.04.2025	14:11:20,714	150		43,745
			150	43,745
			150	43,745
02.04.2025	14:11:20,466	150		43,745
			150	43,745
			150	43,745
02.04.2025	14:11:14,061	150		43,71
			150	43,71
			150	43,71
02.04.2025	14:11:12,392	3		43,71
			3	43,71
			3	43,71
02.04.2025	14:10:59,789	3		43,765
			3	43,765
			3	43,765
02.04.2025	14:10:52,377	50		43,75
			50	43,75
			50	43,75
02.04.2025	14:10:15,713	660		43,745
			100	43,745
			100	43,745
			660	43,745
			460	43,745
02.04.2025	14:10:00,639	150		43,75
			150	43,75
			150	43,75
02.04.2025	14:09:55,292	11		43,775
			11	43,775
			11	43,775
02.04.2025	14:09:28,746	100		43,815
			100	43,815
			100	43,815
02.04.2025	14:09:19,153	50		43,80
			50	43,80
			50	43,80
02.04.2025	14:09:18,994	200		43,80
			200	43,80
			200	43,80
02.04.2025	14:09:17,671	250		43,80
			250	43,80
			250	43,80
02.04.2025	14:09:17,535	250		43,80
			250	43,80
			250	43,80
02.04.2025	14:09:17,477	250		43,80
			250	43,80
			250	43,80
02.04.2025	14:09:12,059	200		43,83
			200	43,83
			200	43,83
02.04.2025	14:09:01,431	15		43,845
			15	43,845
			15	43,845
02.04.2025	14:08:57,202	130		43,88
			130	43,88
			130	43,88
02.04.2025	14:08:12,170	200		43,90
			200	43,90
			200	43,90
02.04.2025	14:08:06,654	150		43,895
			150	43,895
			150	43,895
02.04.2025	14:07:37,255	80		43,92
			80	43,92
			80	43,92
02.04.2025	14:07:06,552	14		43,915
			14	43,915
			14	43,915
02.04.2025	14:07:01,651	100		43,955
			100	43,955
			100	43,955
02.04.2025	14:06:45,716	15		43,97
			15	43,97
			15	43,97
02.04.2025	14:06:21,328	20		43,92
			20	43,92
			20	43,92
02.04.2025	14:06:20,709	114		43,965
			114	43,965
			114	43,965
02.04.2025	14:06:13,930	12		43,96
			12	43,96
			12	43,96
02.04.2025	14:05:55,741	30		43,97
			30	43,97
			30	43,97
02.04.2025	14:05:28,796	40		44,00
			40	44,00
			40	44,00
02.04.2025	14:04:55,561	300		44,035
			100	44,035
			200	44,035
			300	44,035
02.04.2025	14:04:45,240	18		44,10
			18	44,10
			18	44,10
02.04.2025	14:03:41,033	50		44,05
			50	44,05
			50	44,05
02.04.2025	14:03:40,659	140		44,05
			140	44,05
			140	44,05
02.04.2025	14:03:36,211	45		44,00
			45	44,00
			45	44,00
02.04.2025	14:03:32,661	150		44,00
			150	44,00
			150	44,00
02.04.2025	14:02:53,053	150		44,00
			150	44,00
			150	44,00
02.04.2025	14:02:43,993	34		44,02
			34	44,02
			34	44,02
02.04.2025	14:02:43,942	50		44,02
			50	44,02
			50	44,02
02.04.2025	14:02:10,250	20		44,02
			20	44,02
			20	44,02
02.04.2025	14:02:05,160	2		43,985
			2	43,985
			2	43,985
02.04.2025	14:01:05,290	100		44,00
			100	44,00
			100	44,00
02.04.2025	14:01:01,884	100		44,00
			100	44,00
			100	44,00
02.04.2025	14:00:24,556	5		44,015
			5	44,015
			5	44,015
02.04.2025	13:59:20,070	50		44,035
			50	44,035
			50	44,035
02.04.2025	13:59:08,997	44		43,955
			44	43,955
			44	43,955
02.04.2025	13:58:44,211	50		44,00
			50	44,00
			50	44,00
02.04.2025	13:58:32,421	150		43,99
			150	43,99
			150	43,99
02.04.2025	13:58:07,436	100		43,99
			100	43,99
			100	43,99
02.04.2025	13:57:16,329	150		43,95
			150	43,95
			150	43,95
02.04.2025	13:57:14,657	14		43,905
			14	43,905
			14	43,905
02.04.2025	13:57:09,199	1		43,915
			1	43,915
			1	43,915
02.04.2025	13:57:04,143	10		43,915
			10	43,915
			10	43,915
02.04.2025	13:56:56,932	45		43,915
			45	43,915
			45	43,915
02.04.2025	13:56:41,557	80		43,905
			80	43,905
			80	43,905
02.04.2025	13:56:35,512	120		43,905
			120	43,905
			120	43,905
02.04.2025	13:56:16,918	320		43,89
			320	43,89
			317	43,89
			3	43,89
02.04.2025	13:56:11,331	200		43,89
			200	43,89
			75	43,89
			125	43,89
02.04.2025	13:55:59,900	150		43,89
			150	43,89
			150	43,89
02.04.2025	13:55:47,420	1		43,925
			1	43,925
			1	43,925
02.04.2025	13:55:03,749	150		43,87
			150	43,87
			150	43,87
02.04.2025	13:55:02,867	65		43,87
			65	43,87
			65	43,87
02.04.2025	13:53:31,451	125		43,86
			125	43,86
			125	43,86
02.04.2025	13:53:00,148	63		43,80
			63	43,80
			63	43,80
02.04.2025	13:51:54,283	35		43,805
			35	43,805
			35	43,805
02.04.2025	13:51:36,371	102		43,78
			102	43,78
			102	43,78
02.04.2025	13:51:10,305	100		43,815
			100	43,815
			100	43,815
02.04.2025	13:50:53,688	6		43,78
			6	43,78
			6	43,78
02.04.2025	13:49:54,847	150		43,90
			150	43,90
			150	43,90
02.04.2025	13:49:32,531	50		43,90
			50	43,90
			50	43,90
02.04.2025	13:49:20,983	150		43,90
			150	43,90
			150	43,90
02.04.2025	13:49:16,374	57		43,94
			57	43,94
			57	43,94
02.04.2025	13:48:46,107	24		43,88
			24	43,88
			24	43,88
02.04.2025	13:48:36,564	45		43,88
			45	43,88
			45	43,88
02.04.2025	13:48:33,822	5		43,88
			5	43,88
			5	43,88
02.04.2025	13:48:32,846	116		43,88
			116	43,88
			116	43,88
02.04.2025	13:46:50,566	400		43,785
			400	43,785
			400	43,785
02.04.2025	13:46:44,145	150		43,785
			150	43,785
			150	43,785
02.04.2025	13:46:31,372	70		43,825
			70	43,825
			70	43,825
02.04.2025	13:46:19,988	710		43,77
			710	43,77
			710	43,77
02.04.2025	13:46:15,465	150		43,795
			150	43,795
			150	43,795
02.04.2025	13:46:15,438	440		43,84
			50	43,84
			230	43,84
			30	43,84
			60	43,84
			70	43,84
			440	43,84
02.04.2025	13:45:20,543	150		43,85
			150	43,85
			150	43,85
02.04.2025	13:44:20,626	100		43,86
			100	43,86
			100	43,86
02.04.2025	13:44:14,620	30		43,795
			30	43,795
			30	43,795
02.04.2025	13:43:54,781	48		43,89
			48	43,89
			48	43,89
02.04.2025	13:43:12,570	35		43,875
			35	43,875
			35	43,875
02.04.2025	13:43:07,671	10		43,815
			10	43,815
			10	43,815
02.04.2025	13:43:07,053	70		43,76
			70	43,76
			70	43,76
02.04.2025	13:43:01,854	690		43,755
			90	43,755
			500	43,755
			690	43,755
			100	43,755
02.04.2025	13:42:59,712	150		43,755
			150	43,755
			150	43,755
02.04.2025	13:42:58,512	350		43,755
			350	43,755
			200	43,755
			150	43,755
02.04.2025	13:42:43,523	175		43,80
			100	43,80
			75	43,80
			145	43,80
			30	43,80
02.04.2025	13:42:43,476	100		43,80
			100	43,80
			100	43,80
02.04.2025	13:42:32,886	149		43,85
			149	43,85
			149	43,85
02.04.2025	13:42:26,099	701		43,85
			701	43,85
			1	43,85
			500	43,85
			200	43,85
02.04.2025	13:41:34,245	150		43,85
			150	43,85
			150	43,85
02.04.2025	13:41:16,586	50		43,855
			50	43,855
			50	43,855
02.04.2025	13:41:16,434	150		43,855
			150	43,855
			150	43,855
02.04.2025	13:41:16,300	150		43,855
			150	43,855
			150	43,855
02.04.2025	13:41:16,168	150		43,855
			150	43,855
			150	43,855
02.04.2025	13:41:16,082	60		43,855
			60	43,855
			60	43,855
02.04.2025	13:41:04,144	1 464		43,88
			100	43,88
			515	43,88
			500	43,88
			1 464	43,88
			349	43,88
02.04.2025	13:41:00,282	350		43,90
			350	43,90
			350	43,90
02.04.2025	13:41:00,142	150		43,90
			15	43,90
			150	43,90
			135	43,90
02.04.2025	13:40:59,650	59		43,95
			59	43,95
			59	43,95
02.04.2025	13:40:59,370	150		43,95
			150	43,95
			150	43,95
02.04.2025	13:40:59,290	100		43,995
			100	43,995
			100	43,995
02.04.2025	13:40:54,821	1 473		43,995
			3	43,995
			100	43,995
			40	43,995
			40	43,995
			150	43,995
			73	43,995
			1 473	43,995
			815	43,995
			2	43,995
			250	43,995
02.04.2025	13:40:42,219	1 196		44,00
			50	44,00
			300	44,00
			100	44,00
			46	44,00
			1	44,00
			2	44,00
			200	44,00
			80	44,00
			447	44,00
			150	44,00
			30	44,00
			25	44,00
			16	44,00
			10	44,00
			108	44,00
			19	44,00
			150	44,00
			10	44,00
			600	44,00
			5	44,00
			5	44,00
			18	44,00
			20	44,00
02.04.2025	13:40:42,000	150		44,00
			150	44,00
			53	44,00
			15	44,00
			80	44,00
			2	44,00
02.04.2025	13:40:41,844	50		44,01
			50	44,01
			50	44,01
02.04.2025	13:40:41,651	25		44,01
			25	44,01
			25	44,01
02.04.2025	13:40:36,345	6		44,02
			6	44,02
			6	44,02
02.04.2025	13:40:36,209	110		44,02
			110	44,02
			110	44,02
02.04.2025	13:39:12,482	95		44,095
			95	44,095
			95	44,095
02.04.2025	13:38:29,918	35		44,125
			35	44,125
			35	44,125
02.04.2025	13:37:48,662	50		44,085
			50	44,085
			50	44,085
02.04.2025	13:37:48,439	125		44,085
			125	44,085
			125	44,085
02.04.2025	13:37:46,959	255		44,10
			100	44,10
			20	44,10
			90	44,10
			255	44,10
			45	44,10
02.04.2025	13:37:33,919	80		44,115
			80	44,115
			80	44,115
02.04.2025	13:37:33,848	20		44,115
			20	44,115
			20	44,115
02.04.2025	13:37:32,928	100		44,115
			100	44,115
			100	44,115
02.04.2025	13:36:46,296	850		44,185
			850	44,185
			850	44,185
02.04.2025	13:36:04,879	150		44,165
			150	44,165
			150	44,165
02.04.2025	13:36:03,396	100		44,17
			100	44,17
			100	44,17
02.04.2025	13:35:49,051	12		44,215
			12	44,215
			12	44,215
02.04.2025	13:35:31,725	150		44,225
			150	44,225
			150	44,225
02.04.2025	13:35:20,375	239		44,20
			239	44,20
			239	44,20
02.04.2025	13:35:16,383	150		44,20
			150	44,20
			150	44,20
02.04.2025	13:35:13,992	45		44,23
			45	44,23
			45	44,23
02.04.2025	13:35:13,606	50		44,20
			50	44,20
			50	44,20
02.04.2025	13:35:13,319	150		44,20
			150	44,20
			150	44,20
02.04.2025	13:35:12,947	150		44,20
			150	44,20
			150	44,20
02.04.2025	13:34:43,158	300		44,225
			300	44,225
			300	44,225
02.04.2025	13:34:36,482	700		44,155
			700	44,155
			700	44,155
02.04.2025	13:34:29,696	300		44,165
			300	44,165
			300	44,165
02.04.2025	13:34:26,919	50		44,165
			50	44,165
			50	44,165
02.04.2025	13:34:11,953	25		44,16
			25	44,16
			25	44,16
02.04.2025	13:33:49,938	55		44,14
			55	44,14
			55	44,14
02.04.2025	13:33:37,913	100		44,16
			100	44,16
			100	44,16
02.04.2025	13:33:20,993	135		44,165
			135	44,165
			135	44,165
02.04.2025	13:33:18,818	2 320		44,20
			2 100	44,20
			220	44,20
			100	44,20
			2 220	44,20
02.04.2025	13:32:51,925	350		44,22
			350	44,22
			350	44,22
02.04.2025	13:32:24,177	150		44,22
			150	44,22
			150	44,22
02.04.2025	13:31:41,241	100		44,275
			100	44,275
			100	44,275
02.04.2025	13:31:32,739	30		44,285
			30	44,285
			30	44,285
02.04.2025	13:31:22,665	100		44,25
			100	44,25
			100	44,25
02.04.2025	13:31:22,497	150		44,25
			150	44,25
			150	44,25
02.04.2025	13:31:22,156	112		44,30
			112	44,30
			112	44,30
02.04.2025	13:30:58,705	10		44,30
			10	44,30
			10	44,30
02.04.2025	13:30:57,928	150		44,30
			150	44,30
			150	44,30
02.04.2025	13:30:52,223	150		44,30
			150	44,30
			150	44,30
02.04.2025	13:30:44,217	230		44,40
			7	44,40
			230	44,40
			223	44,40
02.04.2025	13:30:44,145	8		44,305
			8	44,305
			8	44,305
02.04.2025	13:30:17,199	200		44,40
			200	44,40
			200	44,40
02.04.2025	13:30:17,110	297		44,40
			208	44,40
			25	44,40
			297	44,40
			64	44,40
02.04.2025	13:29:41,524	20		44,425
			20	44,425
			20	44,425
02.04.2025	13:29:40,467	442		44,43
			212	44,43
			100	44,43
			12	44,43
			230	44,43
			130	44,43
			200	44,43
02.04.2025	13:28:10,152	145		44,45
			145	44,45
			145	44,45
02.04.2025	13:27:43,030	1		44,49
			1	44,49
			1	44,49
02.04.2025	13:27:30,896	25		44,455
			25	44,455
			25	44,455
02.04.2025	13:27:12,952	9		44,455
			9	44,455
			9	44,455
02.04.2025	13:26:08,793	55		44,455
			55	44,455
			55	44,455
02.04.2025	13:25:22,477	145		44,455
			145	44,455
			145	44,455
02.04.2025	13:24:56,501	4		44,495
			4	44,495
			4	44,495
02.04.2025	13:23:56,606	12		44,455
			12	44,455
			12	44,455
02.04.2025	13:23:52,923	473		44,50
			200	44,50
			238	44,50
			273	44,50
			200	44,50
			35	44,50
02.04.2025	13:23:41,754	150		44,505
			150	44,505
			150	44,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 298,50
Ask: 1 299,50
Stückzahl: 62 186
-3,74%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 14:48:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung