Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3884

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	14:44:47,366	250		20,49
			250	20,49
			250	20,49
14.11.2024	14:44:28,178	491		20,485
			491	20,485
			491	20,485
14.11.2024	14:44:24,076	17		20,485
			17	20,485
			17	20,485
14.11.2024	14:44:16,122	50		20,475
			50	20,475
			50	20,475
14.11.2024	14:44:01,180	250		20,48
			250	20,48
			250	20,48
14.11.2024	14:43:58,356	240		20,48
			240	20,48
			240	20,48
14.11.2024	14:43:57,884	450		20,475
			450	20,475
			450	20,475
14.11.2024	14:43:54,769	150		20,47
			150	20,47
			150	20,47
14.11.2024	14:43:52,196	500		20,47
			500	20,47
			500	20,47
14.11.2024	14:43:32,058	250		20,465
			250	20,465
			250	20,465
14.11.2024	14:43:22,641	450		20,46
			250	20,46
			200	20,46
			450	20,46
14.11.2024	14:43:20,537	10		20,46
			10	20,46
			10	20,46
14.11.2024	14:43:15,823	247		20,45
			247	20,45
			7	20,45
			240	20,45
14.11.2024	14:43:14,367	100		20,44
			100	20,44
			100	20,44
14.11.2024	14:42:48,948	200		20,435
			200	20,435
			200	20,435
14.11.2024	14:42:42,035	20		20,445
			20	20,445
			20	20,445
14.11.2024	14:42:41,951	120		20,445
			120	20,445
			120	20,445
14.11.2024	14:42:30,537	50		20,44
			50	20,44
			50	20,44
14.11.2024	14:42:08,778	20		20,40
			20	20,40
			20	20,40
14.11.2024	14:42:07,019	150		20,405
			150	20,405
			150	20,405
14.11.2024	14:41:59,417	1		20,405
			1	20,405
			1	20,405
14.11.2024	14:41:27,690	20		20,405
			20	20,405
			20	20,405
14.11.2024	14:41:24,512	1 000		20,405
			1 000	20,405
			1 000	20,405
14.11.2024	14:40:58,356	800		20,395
			800	20,395
			800	20,395
14.11.2024	14:40:42,309	5		20,395
			5	20,395
			5	20,395
14.11.2024	14:40:36,929	77		20,40
			77	20,40
			77	20,40
14.11.2024	14:40:15,678	290		20,405
			290	20,405
			290	20,405
14.11.2024	14:40:08,348	85		20,41
			85	20,41
			85	20,41
14.11.2024	14:40:06,297	20		20,395
			20	20,395
			20	20,395
14.11.2024	14:39:53,182	500		20,395
			500	20,395
			500	20,395
14.11.2024	14:39:04,370	100		20,375
			100	20,375
			100	20,375
14.11.2024	14:39:03,271	330		20,38
			330	20,38
			330	20,38
14.11.2024	14:38:54,246	5		20,38
			5	20,38
			5	20,38
14.11.2024	14:38:48,663	3 845		20,385
			3 845	20,385
			3 845	20,385
14.11.2024	14:38:42,840	45		20,37
			45	20,37
			45	20,37
14.11.2024	14:38:41,863	44		20,375
			44	20,375
			44	20,375
14.11.2024	14:38:19,717	200		20,355
			200	20,355
			200	20,355
14.11.2024	14:37:37,639	125		20,355
			125	20,355
			125	20,355
14.11.2024	14:37:31,076	200		20,355
			200	20,355
			200	20,355
14.11.2024	14:36:48,001	49		20,41
			49	20,41
			49	20,41
14.11.2024	14:36:37,995	10		20,42
			10	20,42
			10	20,42
14.11.2024	14:36:25,057	18		20,43
			18	20,43
			18	20,43
14.11.2024	14:36:16,212	75		20,43
			75	20,43
			75	20,43
14.11.2024	14:36:08,110	10		20,435
			10	20,435
			10	20,435
14.11.2024	14:36:02,779	500		20,44
			500	20,44
			500	20,44
14.11.2024	14:36:02,533	45		20,44
			45	20,44
			45	20,44
14.11.2024	14:35:52,927	150		20,43
			150	20,43
			150	20,43
14.11.2024	14:35:37,419	5		20,44
			5	20,44
			5	20,44
14.11.2024	14:35:29,561	20		20,44
			20	20,44
			20	20,44
14.11.2024	14:35:29,505	47		20,44
			47	20,44
			47	20,44
14.11.2024	14:35:24,140	5		20,42
			5	20,42
			5	20,42
14.11.2024	14:35:20,362	100		20,42
			100	20,42
			100	20,42
14.11.2024	14:35:11,461	5		20,405
			5	20,405
			5	20,405
14.11.2024	14:35:07,581	50		20,39
			50	20,39
			50	20,39
14.11.2024	14:35:01,439	50		20,38
			50	20,38
			50	20,38
14.11.2024	14:34:54,845	100		20,385
			100	20,385
			100	20,385
14.11.2024	14:34:50,177	50		20,39
			50	20,39
			50	20,39
14.11.2024	14:34:33,765	150		20,39
			150	20,39
			150	20,39
14.11.2024	14:34:30,141	100		20,385
			100	20,385
			100	20,385
14.11.2024	14:34:22,759	60		20,385
			60	20,385
			60	20,385
14.11.2024	14:34:16,146	61		20,395
			61	20,395
			61	20,395
14.11.2024	14:34:07,534	20		20,40
			20	20,40
			20	20,40
14.11.2024	14:34:03,693	250		20,41
			250	20,41
			250	20,41
14.11.2024	14:34:01,524	110		20,41
			110	20,41
			110	20,41
14.11.2024	14:32:55,610	1		20,375
			1	20,375
			1	20,375
14.11.2024	14:32:38,379	75		20,385
			75	20,385
			75	20,385
14.11.2024	14:32:36,026	2		20,385
			2	20,385
			2	20,385
14.11.2024	14:32:22,832	3		20,385
			3	20,385
			3	20,385
14.11.2024	14:32:15,446	3		20,37
			3	20,37
			3	20,37
14.11.2024	14:32:10,082	1 000		20,37
			1 000	20,37
			1 000	20,37
14.11.2024	14:32:01,585	240		20,37
			40	20,37
			240	20,37
			200	20,37
14.11.2024	14:31:47,727	30		20,38
			30	20,38
			30	20,38
14.11.2024	14:31:45,466	200		20,38
			200	20,38
			200	20,38
14.11.2024	14:31:13,040	1		20,41
			1	20,41
			1	20,41
14.11.2024	14:31:03,944	6		20,42
			6	20,42
			6	20,42
14.11.2024	14:30:51,720	20		20,425
			20	20,425
			20	20,425
14.11.2024	14:30:50,190	50		20,425
			50	20,425
			50	20,425
14.11.2024	14:30:42,797	150		20,415
			150	20,415
			150	20,415
14.11.2024	14:30:41,177	400		20,415
			400	20,415
			400	20,415
14.11.2024	14:30:33,876	50		20,435
			50	20,435
			50	20,435
14.11.2024	14:30:17,725	352		20,425
			352	20,425
			352	20,425
14.11.2024	14:30:17,607	500		20,42
			500	20,42
			500	20,42
14.11.2024	14:30:17,292	15		20,41
			15	20,41
			15	20,41
14.11.2024	14:30:10,510	6		20,39
			6	20,39
			6	20,39
14.11.2024	14:29:58,174	500		20,40
			500	20,40
			500	20,40
14.11.2024	14:29:57,290	90		20,40
			90	20,40
			90	20,40
14.11.2024	14:29:41,240	150		20,41
			150	20,41
			150	20,41
14.11.2024	14:29:40,005	8		20,41
			8	20,41
			8	20,41
14.11.2024	14:29:32,925	100		20,42
			100	20,42
			100	20,42
14.11.2024	14:29:29,913	150		20,42
			150	20,42
			150	20,42
14.11.2024	14:29:26,776	50		20,42
			50	20,42
			50	20,42
14.11.2024	14:29:10,481	150		20,42
			150	20,42
			150	20,42
14.11.2024	14:29:08,483	100		20,41
			100	20,41
			100	20,41
14.11.2024	14:29:03,449	500		20,415
			500	20,415
			500	20,415
14.11.2024	14:28:44,011	30		20,41
			30	20,41
			30	20,41
14.11.2024	14:28:37,233	2 000		20,415
			2 000	20,415
			2 000	20,415
14.11.2024	14:28:35,130	170		20,415
			170	20,415
			170	20,415
14.11.2024	14:28:23,711	250		20,415
			250	20,415
			250	20,415
14.11.2024	14:27:32,770	148		20,405
			148	20,405
			148	20,405
14.11.2024	14:27:17,631	75		20,41
			75	20,41
			75	20,41
14.11.2024	14:27:11,186	650		20,415
			650	20,415
			650	20,415
14.11.2024	14:27:07,672	30		20,415
			30	20,415
			30	20,415
14.11.2024	14:27:02,953	10		20,405
			10	20,405
			10	20,405
14.11.2024	14:27:01,871	100		20,41
			100	20,41
			100	20,41
14.11.2024	14:26:59,975	200		20,41
			200	20,41
			200	20,41
14.11.2024	14:26:50,639	150		20,41
			150	20,41
			150	20,41
14.11.2024	14:26:44,989	52		20,40
			52	20,40
			52	20,40
14.11.2024	14:26:34,636	400		20,395
			400	20,395
			400	20,395
14.11.2024	14:26:12,761	137		20,405
			137	20,405
			137	20,405
14.11.2024	14:25:55,528	1		20,405
			1	20,405
			1	20,405
14.11.2024	14:25:54,632	49		20,405
			49	20,405
			49	20,405
14.11.2024	14:25:53,985	65		20,405
			65	20,405
			65	20,405
14.11.2024	14:25:33,186	250		20,405
			250	20,405
			250	20,405
14.11.2024	14:25:30,254	25		20,40
			25	20,40
			25	20,40
14.11.2024	14:25:27,292	98		20,405
			98	20,405
			98	20,405
14.11.2024	14:25:22,932	3		20,40
			3	20,40
			3	20,40
14.11.2024	14:25:21,980	20		20,405
			20	20,405
			20	20,405
14.11.2024	14:25:18,456	2		20,405
			2	20,405
			2	20,405
14.11.2024	14:25:18,386	60		20,405
			60	20,405
			60	20,405
14.11.2024	14:24:57,434	50		20,39
			50	20,39
			50	20,39
14.11.2024	14:24:50,947	400		20,39
			400	20,39
			400	20,39
14.11.2024	14:24:41,000	100		20,385
			100	20,385
			100	20,385
14.11.2024	14:24:18,879	50		20,39
			50	20,39
			50	20,39
14.11.2024	14:24:10,834	270		20,385
			270	20,385
			270	20,385
14.11.2024	14:24:10,750	75		20,39
			75	20,39
			75	20,39
14.11.2024	14:23:58,133	25		20,39
			25	20,39
			25	20,39
14.11.2024	14:23:41,813	300		20,38
			300	20,38
			300	20,38
14.11.2024	14:23:26,919	20		20,385
			20	20,385
			20	20,385
14.11.2024	14:23:07,861	5		20,38
			5	20,38
			5	20,38
14.11.2024	14:22:54,670	2 000		20,38
			2 000	20,38
			2 000	20,38
14.11.2024	14:22:53,884	75		20,385
			75	20,385
			75	20,385
14.11.2024	14:22:52,989	20		20,385
			20	20,385
			20	20,385
14.11.2024	14:22:39,209	10		20,385
			10	20,385
			10	20,385
14.11.2024	14:22:38,511	24		20,385
			24	20,385
			24	20,385
14.11.2024	14:22:03,702	250		20,385
			250	20,385
			250	20,385
14.11.2024	14:21:56,196	430		20,385
			430	20,385
			430	20,385
14.11.2024	14:21:55,342	160		20,39
			160	20,39
			160	20,39
14.11.2024	14:20:59,019	4		20,39
			4	20,39
			4	20,39
14.11.2024	14:20:52,466	20		20,385
			20	20,385
			20	20,385
14.11.2024	14:20:34,348	75		20,395
			75	20,395
			75	20,395
14.11.2024	14:20:22,081	64		20,40
			64	20,40
			64	20,40
14.11.2024	14:20:18,139	20		20,405
			20	20,405
			20	20,405
14.11.2024	14:20:16,001	50		20,405
			50	20,405
			50	20,405
14.11.2024	14:20:13,939	100		20,405
			100	20,405
			100	20,405
14.11.2024	14:20:00,594	1 000		20,395
			20	20,395
			980	20,395
			1 000	20,395
14.11.2024	14:19:59,545	300		20,405
			300	20,405
			300	20,405
14.11.2024	14:19:25,465	25		20,395
			25	20,395
			25	20,395
14.11.2024	14:19:25,198	35		20,395
			35	20,395
			35	20,395
14.11.2024	14:19:16,947	60		20,395
			60	20,395
			60	20,395
14.11.2024	14:19:03,094	1 200		20,395
			1 200	20,395
			1 200	20,395
14.11.2024	14:18:54,189	40		20,395
			40	20,395
			40	20,395
14.11.2024	14:18:48,350	25		20,395
			25	20,395
			25	20,395
14.11.2024	14:18:33,520	150		20,41
			150	20,41
			150	20,41
14.11.2024	14:18:31,383	120		20,41
			120	20,41
			120	20,41
14.11.2024	14:18:28,470	100		20,41
			100	20,41
			100	20,41
14.11.2024	14:18:22,558	30		20,405
			30	20,405
			30	20,405
14.11.2024	14:18:21,176	80		20,395
			80	20,395
			80	20,395
14.11.2024	14:17:45,214	100		20,39
			100	20,39
			100	20,39
14.11.2024	14:17:37,904	1 000		20,395
			1 000	20,395
			1 000	20,395
14.11.2024	14:17:24,131	29		20,40
			29	20,40
			29	20,40
14.11.2024	14:17:20,564	2 000		20,405
			2 000	20,405
			2 000	20,405
14.11.2024	14:17:19,820	20		20,405
			20	20,405
			20	20,405
14.11.2024	14:17:16,091	1 460		20,40
			1 460	20,40
			1 460	20,40
14.11.2024	14:17:08,742	100		20,39
			100	20,39
			100	20,39
14.11.2024	14:17:07,624	50		20,40
			50	20,40
			50	20,40
14.11.2024	14:16:43,854	500		20,40
			500	20,40
			500	20,40
14.11.2024	14:16:43,815	15		20,41
			15	20,41
			15	20,41
14.11.2024	14:16:30,283	220		20,40
			20	20,40
			220	20,40
			200	20,40
14.11.2024	14:16:15,363	511		20,38
			511	20,38
			511	20,38
14.11.2024	14:16:13,102	30		20,375
			30	20,375
			30	20,375
14.11.2024	14:16:10,718	100		20,385
			100	20,385
			100	20,385
14.11.2024	14:16:05,760	500		20,385
			500	20,385
			500	20,385
14.11.2024	14:15:57,757	20		20,385
			20	20,385
			20	20,385
14.11.2024	14:15:55,860	10		20,385
			10	20,385
			10	20,385
14.11.2024	14:15:46,617	100		20,38
			100	20,38
			100	20,38
14.11.2024	14:15:37,250	250		20,375
			250	20,375
			250	20,375
14.11.2024	14:15:35,937	100		20,365
			100	20,365
			100	20,365
14.11.2024	14:15:34,116	100		20,365
			100	20,365
			100	20,365
14.11.2024	14:15:21,084	80		20,36
			80	20,36
			80	20,36
14.11.2024	14:15:09,990	200		20,365
			200	20,365
			200	20,365
14.11.2024	14:15:09,560	100		20,365
			100	20,365
			100	20,365
14.11.2024	14:15:05,138	235		20,36
			235	20,36
			235	20,36
14.11.2024	14:14:48,710	20		20,365
			20	20,365
			20	20,365
14.11.2024	14:14:46,442	100		20,35
			100	20,35
			100	20,35
14.11.2024	14:14:29,176	25		20,325
			25	20,325
			25	20,325
14.11.2024	14:14:00,402	1		20,32
			1	20,32
			1	20,32
14.11.2024	14:13:43,946	2 850		20,30
			2 850	20,30
			2 850	20,30
14.11.2024	14:13:38,458	300		20,30
			300	20,30
			300	20,30
14.11.2024	14:13:36,807	2		20,29
			2	20,29
			2	20,29
14.11.2024	14:13:18,475	1 000		20,305
			1 000	20,305
			1 000	20,305
14.11.2024	14:12:38,121	84		20,30
			84	20,30
			84	20,30
14.11.2024	14:12:36,944	10		20,295
			10	20,295
			10	20,295
14.11.2024	14:12:34,004	40		20,295
			40	20,295
			40	20,295
14.11.2024	14:12:32,620	150		20,295
			150	20,295
			150	20,295
14.11.2024	14:12:27,878	30		20,29
			30	20,29
			30	20,29
14.11.2024	14:12:16,765	60		20,305
			60	20,305
			60	20,305
14.11.2024	14:12:13,062	110		20,305
			110	20,305
			110	20,305
14.11.2024	14:11:56,060	25		20,30
			25	20,30
			25	20,30
14.11.2024	14:11:18,384	500		20,31
			500	20,31
			500	20,31
14.11.2024	14:10:59,584	30		20,30
			30	20,30
			30	20,30
14.11.2024	14:10:38,773	17		20,29
			17	20,29
			17	20,29
14.11.2024	14:09:59,247	200		20,285
			200	20,285
			200	20,285
14.11.2024	14:09:36,572	150		20,285
			150	20,285
			150	20,285
14.11.2024	14:09:16,607	326		20,28
			326	20,28
			326	20,28
14.11.2024	14:08:50,827	200		20,285
			200	20,285
			200	20,285
14.11.2024	14:08:30,598	150		20,28
			150	20,28
			150	20,28
14.11.2024	14:08:26,004	100		20,285
			100	20,285
			100	20,285
14.11.2024	14:08:24,936	75		20,285
			75	20,285
			75	20,285
14.11.2024	14:08:19,438	100		20,29
			100	20,29
			100	20,29
14.11.2024	14:08:09,111	200		20,28
			200	20,28
			200	20,28
14.11.2024	14:07:55,813	275		20,275
			275	20,275
			275	20,275
14.11.2024	14:07:54,768	50		20,28
			50	20,28
			50	20,28
14.11.2024	14:07:43,995	10		20,275
			10	20,275
			10	20,275
14.11.2024	14:07:12,432	50		20,27
			50	20,27
			50	20,27
14.11.2024	14:07:06,908	20		20,265
			20	20,265
			20	20,265
14.11.2024	14:06:54,791	500		20,27
			500	20,27
			500	20,27
14.11.2024	14:06:53,120	20		20,27
			20	20,27
			20	20,27
14.11.2024	14:06:48,818	100		20,28
			100	20,28
			100	20,28
14.11.2024	14:06:28,105	100		20,28
			100	20,28
			100	20,28
14.11.2024	14:06:02,247	500		20,28
			500	20,28
			500	20,28
14.11.2024	14:05:49,926	200		20,28
			200	20,28
			200	20,28
14.11.2024	14:05:29,255	46		20,285
			46	20,285
			46	20,285
14.11.2024	14:05:16,380	2		20,30
			2	20,30
			2	20,30
14.11.2024	14:05:11,282	49		20,30
			49	20,30
			49	20,30
14.11.2024	14:05:00,988	45		20,295
			45	20,295
			45	20,295
14.11.2024	14:04:48,860	73		20,30
			73	20,30
			73	20,30
14.11.2024	14:04:48,252	50		20,30
			50	20,30
			50	20,30
14.11.2024	14:04:48,068	250		20,30
			250	20,30
			50	20,30
			200	20,30
14.11.2024	14:04:41,604	2 420		20,30
			2 420	20,30
			2 420	20,30
14.11.2024	14:04:37,852	1 460		20,30
			1 460	20,30
			1 460	20,30
14.11.2024	14:04:09,241	30		20,285
			30	20,285
			30	20,285
14.11.2024	14:04:03,618	200		20,285
			200	20,285
			200	20,285
14.11.2024	14:04:02,590	200		20,285
			200	20,285
			200	20,285
14.11.2024	14:03:35,265	200		20,27
			200	20,27
			200	20,27
14.11.2024	14:03:27,219	51		20,27
			51	20,27
			51	20,27
14.11.2024	14:03:23,626	100		20,27
			100	20,27
			100	20,27
14.11.2024	14:03:03,541	18		20,27
			18	20,27
			18	20,27
14.11.2024	14:02:57,613	172		20,27
			172	20,27
			172	20,27
14.11.2024	14:02:25,283	20		20,285
			20	20,285
			20	20,285
14.11.2024	14:02:11,234	800		20,29
			800	20,29
			800	20,29
14.11.2024	14:02:05,262	15		20,295
			15	20,295
			15	20,295
14.11.2024	14:01:49,924	200		20,29
			200	20,29
			200	20,29
14.11.2024	14:01:48,826	8		20,285
			8	20,285
			8	20,285
14.11.2024	14:01:42,636	1		20,285
			1	20,285
			1	20,285
14.11.2024	14:01:42,548	100		20,285
			100	20,285
			100	20,285
14.11.2024	14:01:26,209	50		20,26
			50	20,26
			50	20,26
14.11.2024	14:01:18,286	100		20,26
			100	20,26
			100	20,26
14.11.2024	14:01:17,022	100		20,26
			100	20,26
			100	20,26
14.11.2024	14:01:15,449	39		20,26
			39	20,26
			39	20,26
14.11.2024	14:01:07,927	15		20,245
			15	20,245
			15	20,245
14.11.2024	14:01:00,274	2 000		20,245
			2 000	20,245
			2 000	20,245
14.11.2024	14:00:57,813	10		20,245
			10	20,245
			10	20,245
14.11.2024	14:00:45,301	20		20,245
			20	20,245
			20	20,245
14.11.2024	14:00:39,028	350		20,245
			350	20,245
			350	20,245
14.11.2024	13:59:58,934	250		20,26
			250	20,26
			250	20,26
14.11.2024	13:59:57,256	219		20,26
			219	20,26
			219	20,26
14.11.2024	13:59:56,016	70		20,26
			70	20,26
			70	20,26
14.11.2024	13:59:48,982	50		20,26
			50	20,26
			50	20,26
14.11.2024	13:59:03,846	50		20,26
			50	20,26
			50	20,26
14.11.2024	13:59:00,000	100		20,25
			100	20,25
			100	20,25
14.11.2024	13:58:57,296	51		20,255
			51	20,255
			51	20,255
14.11.2024	13:58:54,747	875		20,255
			875	20,255
			875	20,255
14.11.2024	13:58:49,900	49		20,255
			49	20,255
			49	20,255
14.11.2024	13:58:49,076	25		20,255
			25	20,255
			25	20,255
14.11.2024	13:58:39,027	400		20,25
			400	20,25
			300	20,25
			100	20,25
14.11.2024	13:57:51,488	82		20,26
			82	20,26
			82	20,26
14.11.2024	13:57:28,546	10		20,265
			10	20,265
			10	20,265
14.11.2024	13:56:56,752	139		20,28
			139	20,28
			139	20,28
14.11.2024	13:56:39,142	1		20,265
			1	20,265
			1	20,265
14.11.2024	13:56:27,351	50		20,27
			50	20,27
			50	20,27
14.11.2024	13:56:10,457	89		20,285
			89	20,285
			89	20,285
14.11.2024	13:55:54,424	1 000		20,29
			1 000	20,29
			1 000	20,29
14.11.2024	13:55:20,649	30		20,29
			30	20,29
			30	20,29
14.11.2024	13:55:00,301	500		20,285
			500	20,285
			500	20,285
14.11.2024	13:54:54,646	10		20,285
			10	20,285
			10	20,285
14.11.2024	13:54:48,750	2		20,29
			2	20,29
			2	20,29
14.11.2024	13:54:47,296	200		20,29
			200	20,29
			200	20,29
14.11.2024	13:54:46,083	200		20,29
			200	20,29
			200	20,29
14.11.2024	13:54:18,081	100		20,31
			100	20,31
			100	20,31
14.11.2024	13:54:16,334	10		20,305
			10	20,305
			10	20,305
14.11.2024	13:54:12,152	20		20,31
			20	20,31
			20	20,31
14.11.2024	13:54:01,126	62		20,305
			62	20,305
			62	20,305
14.11.2024	13:53:31,383	40		20,295
			40	20,295
			40	20,295
14.11.2024	13:52:49,899	150		20,30
			150	20,30
			150	20,30
14.11.2024	13:52:44,860	120		20,29
			120	20,29
			120	20,29
14.11.2024	13:52:38,139	86		20,29
			86	20,29
			86	20,29
14.11.2024	13:52:37,303	3		20,295
			3	20,295
			3	20,295
14.11.2024	13:52:31,105	1		20,29
			1	20,29
			1	20,29
14.11.2024	13:52:15,430	500		20,295
			500	20,295
			500	20,295
14.11.2024	13:52:14,820	2 000		20,285
			2 000	20,285
			2 000	20,285
14.11.2024	13:52:06,803	200		20,255
			200	20,255
			200	20,255
14.11.2024	13:51:27,103	250		20,255
			250	20,255
			250	20,255
14.11.2024	13:50:43,448	1		20,26
			1	20,26
			1	20,26
14.11.2024	13:50:18,560	493		20,265
			493	20,265
			493	20,265
14.11.2024	13:50:09,109	15		20,27
			15	20,27
			15	20,27
14.11.2024	13:49:29,955	25		20,27
			25	20,27
			25	20,27
14.11.2024	13:48:51,963	30		20,28
			30	20,28
			30	20,28
14.11.2024	13:48:23,074	24		20,30
			24	20,30
			24	20,30
14.11.2024	13:48:18,289	706		20,305
			706	20,305
			706	20,305
14.11.2024	13:47:57,164	230		20,315
			230	20,315
			230	20,315
14.11.2024	13:47:56,324	150		20,315
			150	20,315
			150	20,315
14.11.2024	13:47:30,910	200		20,315
			200	20,315
			200	20,315
14.11.2024	13:47:09,025	49		20,325
			49	20,325
			49	20,325
14.11.2024	13:46:59,125	1 026		20,315
			1 026	20,315
			1 026	20,315
14.11.2024	13:46:39,276	100		20,315
			100	20,315
			100	20,315
14.11.2024	13:45:43,005	4		20,305
			4	20,305
			4	20,305
14.11.2024	13:45:40,385	20		20,31
			20	20,31
			20	20,31
14.11.2024	13:45:33,351	1 000		20,315
			1 000	20,315
			1 000	20,315
14.11.2024	13:44:56,346	35		20,32
			35	20,32
			35	20,32
14.11.2024	13:44:30,789	100		20,315
			100	20,315
			100	20,315
14.11.2024	13:44:22,828	3		20,31
			3	20,31
			3	20,31
14.11.2024	13:44:14,530	2		20,31
			2	20,31
			2	20,31
14.11.2024	13:43:47,607	18		20,315
			18	20,315
			18	20,315
14.11.2024	13:43:11,461	250		20,31
			250	20,31
			250	20,31
14.11.2024	13:42:37,591	250		20,32
			250	20,32
			250	20,32
14.11.2024	13:42:25,561	1 445		20,325
			1 445	20,325
			1 445	20,325
14.11.2024	13:42:25,487	40		20,325
			40	20,325
			40	20,325
14.11.2024	13:42:12,697	458		20,345
			458	20,345
			458	20,345
14.11.2024	13:42:05,431	50		20,355
			50	20,355
			50	20,355
14.11.2024	13:42:05,287	50		20,355
			50	20,355
			50	20,355
14.11.2024	13:41:54,701	4 000		20,335
			4 000	20,335
			4 000	20,335
14.11.2024	13:41:52,778	250		20,335
			250	20,335
			250	20,335
14.11.2024	13:41:42,609	2 357		20,34
			2 357	20,34
			2 357	20,34
14.11.2024	13:41:40,077	50		20,34
			50	20,34
			50	20,34
14.11.2024	13:41:23,355	2 000		20,32
			1 975	20,32
			25	20,32
			2 000	20,32
14.11.2024	13:41:17,234	1 784		20,30
			200	20,30
			11	20,30
			13	20,30
			210	20,30
			100	20,30
			1 000	20,30
			1 784	20,30
			250	20,30
14.11.2024	13:41:17,153	400		20,29
			400	20,29
			400	20,29
14.11.2024	13:41:09,839	500		20,28
			500	20,28
			500	20,28
14.11.2024	13:41:04,892	745		20,27
			745	20,27
			745	20,27

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung