Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
616
606,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:57:19,830 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 2 | 607,00 | |||
| 3 | 607,00 | |||
| 29.07.2025 | 21:56:56,898 | 10 | 607,40 | |
| 10 | 607,40 | |||
| 10 | 607,40 | |||
| 29.07.2025 | 21:56:20,579 | 5 | 607,90 | |
| 5 | 607,90 | |||
| 5 | 607,90 | |||
| 29.07.2025 | 21:56:14,098 | 8 | 607,70 | |
| 8 | 607,70 | |||
| 8 | 607,70 | |||
| 29.07.2025 | 21:56:13,966 | 7 | 608,00 | |
| 3 | 608,00 | |||
| 7 | 608,00 | |||
| 4 | 608,00 | |||
| 29.07.2025 | 21:54:41,539 | 10 | 608,90 | |
| 10 | 608,90 | |||
| 10 | 608,90 | |||
| 29.07.2025 | 21:50:52,288 | 7 | 609,70 | |
| 7 | 609,70 | |||
| 7 | 609,70 | |||
| 29.07.2025 | 21:50:51,462 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 29.07.2025 | 21:50:10,441 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 29.07.2025 | 21:50:08,820 | 18 | 609,40 | |
| 18 | 609,40 | |||
| 18 | 609,40 | |||
| 29.07.2025 | 21:49:50,275 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 29.07.2025 | 21:48:43,933 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 29.07.2025 | 21:47:18,749 | 33 | 609,30 | |
| 33 | 609,30 | |||
| 33 | 609,30 | |||
| 29.07.2025 | 21:46:10,696 | 5 | 609,50 | |
| 5 | 609,50 | |||
| 5 | 609,50 | |||
| 29.07.2025 | 21:42:05,801 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 29.07.2025 | 21:42:05,766 | 6 | 608,70 | |
| 6 | 608,70 | |||
| 6 | 608,70 | |||
| 29.07.2025 | 21:38:16,845 | 30 | 609,30 | |
| 30 | 609,30 | |||
| 30 | 609,30 | |||
| 29.07.2025 | 21:37:42,897 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 29.07.2025 | 21:36:46,060 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 29.07.2025 | 21:36:45,930 | 35 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 35 | 610,00 | |||
| 8 | 610,00 | |||
| 17 | 610,00 | |||
| 29.07.2025 | 21:35:49,070 | 160 | 610,70 | |
| 160 | 610,70 | |||
| 160 | 610,70 | |||
| 29.07.2025 | 21:35:29,553 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 29.07.2025 | 21:35:29,459 | 3 | 610,50 | |
| 3 | 610,50 | |||
| 3 | 610,50 | |||
| 29.07.2025 | 21:35:19,547 | 9 | 610,80 | |
| 9 | 610,80 | |||
| 9 | 610,80 | |||
| 29.07.2025 | 21:32:37,204 | 5 | 611,30 | |
| 5 | 611,30 | |||
| 5 | 611,30 | |||
| 29.07.2025 | 21:31:57,294 | 2 | 611,10 | |
| 2 | 611,10 | |||
| 2 | 611,10 | |||
| 29.07.2025 | 21:29:03,820 | 200 | 611,40 | |
| 200 | 611,40 | |||
| 200 | 611,40 | |||
| 29.07.2025 | 21:27:43,597 | 15 | 611,60 | |
| 15 | 611,60 | |||
| 15 | 611,60 | |||
| 29.07.2025 | 21:27:40,452 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 29.07.2025 | 21:27:36,708 | 26 | 611,30 | |
| 26 | 611,30 | |||
| 26 | 611,30 | |||
| 29.07.2025 | 21:17:49,210 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 29.07.2025 | 21:03:50,963 | 10 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 29.07.2025 | 21:03:50,860 | 115 | 611,00 | |
| 115 | 611,00 | |||
| 113 | 611,00 | |||
| 2 | 611,00 | |||
| 29.07.2025 | 21:02:23,231 | 35 | 611,40 | |
| 35 | 611,40 | |||
| 35 | 611,40 | |||
| 29.07.2025 | 21:02:10,955 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 29.07.2025 | 20:59:57,175 | 6 | 612,00 | |
| 6 | 612,00 | |||
| 6 | 612,00 | |||
| 29.07.2025 | 20:59:54,035 | 4 | 611,80 | |
| 1 | 611,80 | |||
| 4 | 611,80 | |||
| 3 | 611,80 | |||
| 29.07.2025 | 20:59:53,965 | 7 | 611,80 | |
| 5 | 611,80 | |||
| 7 | 611,80 | |||
| 2 | 611,80 | |||
| 29.07.2025 | 20:58:31,431 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 29.07.2025 | 20:57:01,572 | 10 | 612,50 | |
| 10 | 612,50 | |||
| 10 | 612,50 | |||
| 29.07.2025 | 20:54:15,372 | 2 | 613,30 | |
| 2 | 613,30 | |||
| 2 | 613,30 | |||
| 29.07.2025 | 20:52:20,609 | 11 | 613,00 | |
| 11 | 613,00 | |||
| 11 | 613,00 | |||
| 29.07.2025 | 20:49:34,577 | 21 | 612,90 | |
| 6 | 612,90 | |||
| 21 | 612,90 | |||
| 10 | 612,90 | |||
| 5 | 612,90 | |||
| 29.07.2025 | 20:49:34,496 | 4 | 612,90 | |
| 3 | 612,90 | |||
| 1 | 612,90 | |||
| 4 | 612,90 | |||
| 29.07.2025 | 20:48:34,725 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 29.07.2025 | 20:43:53,746 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 29.07.2025 | 20:42:28,199 | 140 | 613,50 | |
| 140 | 613,50 | |||
| 140 | 613,50 | |||
| 29.07.2025 | 20:42:10,788 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 29.07.2025 | 20:41:56,687 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 29.07.2025 | 20:35:24,954 | 50 | 613,50 | |
| 50 | 613,50 | |||
| 50 | 613,50 | |||
| 29.07.2025 | 20:33:28,669 | 3 | 613,50 | |
| 3 | 613,50 | |||
| 3 | 613,50 | |||
| 29.07.2025 | 20:30:35,801 | 9 | 613,80 | |
| 9 | 613,80 | |||
| 9 | 613,80 | |||
| 29.07.2025 | 20:27:06,584 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 29.07.2025 | 20:23:13,466 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 29.07.2025 | 20:22:12,142 | 6 | 614,20 | |
| 6 | 614,20 | |||
| 6 | 614,20 | |||
| 29.07.2025 | 20:21:36,337 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 29.07.2025 | 20:15:50,738 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 29.07.2025 | 20:14:55,153 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 29.07.2025 | 20:12:03,606 | 5 | 614,50 | |
| 5 | 614,50 | |||
| 5 | 614,50 | |||
| 29.07.2025 | 20:11:37,057 | 10 | 614,10 | |
| 10 | 614,10 | |||
| 10 | 614,10 | |||
| 29.07.2025 | 20:09:29,638 | 43 | 614,60 | |
| 43 | 614,60 | |||
| 43 | 614,60 | |||
| 29.07.2025 | 20:03:33,866 | 11 | 614,30 | |
| 11 | 614,30 | |||
| 11 | 614,30 | |||
| 29.07.2025 | 19:55:30,295 | 10 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 29.07.2025 | 19:53:13,449 | 70 | 613,70 | |
| 70 | 613,70 | |||
| 70 | 613,70 | |||
| 29.07.2025 | 19:53:01,527 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 29.07.2025 | 19:52:34,550 | 40 | 614,00 | |
| 40 | 614,00 | |||
| 40 | 614,00 | |||
| 29.07.2025 | 19:48:41,782 | 9 | 613,70 | |
| 9 | 613,70 | |||
| 9 | 613,70 | |||
| 29.07.2025 | 19:46:24,018 | 115 | 614,00 | |
| 115 | 614,00 | |||
| 115 | 614,00 | |||
| 29.07.2025 | 19:43:10,961 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 29.07.2025 | 19:40:09,108 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 29.07.2025 | 19:39:02,367 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 29.07.2025 | 19:33:01,251 | 4 | 615,30 | |
| 4 | 615,30 | |||
| 4 | 615,30 | |||
| 29.07.2025 | 19:28:54,424 | 27 | 615,40 | |
| 27 | 615,40 | |||
| 27 | 615,40 | |||
| 29.07.2025 | 19:28:07,031 | 5 | 615,30 | |
| 5 | 615,30 | |||
| 5 | 615,30 | |||
| 29.07.2025 | 19:24:53,846 | 8 | 615,30 | |
| 8 | 615,30 | |||
| 8 | 615,30 | |||
| 29.07.2025 | 19:22:14,013 | 5 | 615,50 | |
| 5 | 615,50 | |||
| 5 | 615,50 | |||
| 29.07.2025 | 19:16:49,748 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 29.07.2025 | 19:15:55,121 | 3 | 615,90 | |
| 3 | 615,90 | |||
| 3 | 615,90 | |||
| 29.07.2025 | 19:15:43,752 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 29.07.2025 | 19:04:41,322 | 4 | 615,70 | |
| 4 | 615,70 | |||
| 4 | 615,70 | |||
| 29.07.2025 | 18:59:52,697 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 29.07.2025 | 18:58:22,130 | 2 | 616,30 | |
| 2 | 616,30 | |||
| 2 | 616,30 | |||
| 29.07.2025 | 18:57:57,226 | 115 | 615,60 | |
| 115 | 615,60 | |||
| 115 | 615,60 | |||
| 29.07.2025 | 18:57:34,750 | 34 | 615,50 | |
| 34 | 615,50 | |||
| 34 | 615,50 | |||
| 29.07.2025 | 18:57:08,266 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 29.07.2025 | 18:54:17,255 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 29.07.2025 | 18:50:55,733 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 29.07.2025 | 18:48:16,721 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 29.07.2025 | 18:48:01,847 | 8 | 614,70 | |
| 8 | 614,70 | |||
| 8 | 614,70 | |||
| 29.07.2025 | 18:44:30,865 | 4 | 614,50 | |
| 4 | 614,50 | |||
| 4 | 614,50 | |||
| 29.07.2025 | 18:44:04,189 | 20 | 614,90 | |
| 20 | 614,90 | |||
| 20 | 614,90 | |||
| 29.07.2025 | 18:43:10,137 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 29.07.2025 | 18:39:58,561 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 29.07.2025 | 18:39:13,539 | 10 | 614,00 | |
| 10 | 614,00 | |||
| 3 | 614,00 | |||
| 7 | 614,00 | |||
| 29.07.2025 | 18:38:03,685 | 53 | 614,90 | |
| 53 | 614,90 | |||
| 53 | 614,90 | |||
| 29.07.2025 | 18:37:11,330 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 29.07.2025 | 18:35:05,844 | 4 | 614,90 | |
| 4 | 614,90 | |||
| 4 | 614,90 | |||
| 29.07.2025 | 18:34:26,443 | 3 | 614,90 | |
| 3 | 614,90 | |||
| 3 | 614,90 | |||
| 29.07.2025 | 18:34:25,808 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 29.07.2025 | 18:33:57,537 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 29.07.2025 | 18:31:49,154 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 29.07.2025 | 18:31:01,728 | 9 | 615,30 | |
| 9 | 615,30 | |||
| 9 | 615,30 | |||
| 29.07.2025 | 18:29:47,028 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 29.07.2025 | 18:29:36,495 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 29.07.2025 | 18:28:05,849 | 52 | 614,50 | |
| 52 | 614,50 | |||
| 52 | 614,50 | |||
| 29.07.2025 | 18:22:26,199 | 40 | 614,60 | |
| 40 | 614,60 | |||
| 40 | 614,60 | |||
| 29.07.2025 | 18:21:18,259 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 29.07.2025 | 18:18:20,036 | 3 | 614,50 | |
| 3 | 614,50 | |||
| 3 | 614,50 | |||
| 29.07.2025 | 18:18:12,010 | 115 | 615,00 | |
| 115 | 615,00 | |||
| 115 | 615,00 | |||
| 29.07.2025 | 18:17:46,809 | 3 | 615,30 | |
| 3 | 615,30 | |||
| 3 | 615,30 | |||
| 29.07.2025 | 18:17:30,122 | 15 | 614,80 | |
| 15 | 614,80 | |||
| 15 | 614,80 | |||
| 29.07.2025 | 18:17:30,066 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 29.07.2025 | 18:14:44,561 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 29.07.2025 | 18:13:25,666 | 4 | 615,90 | |
| 4 | 615,90 | |||
| 4 | 615,90 | |||
| 29.07.2025 | 18:12:53,724 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 29.07.2025 | 18:12:27,662 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 29.07.2025 | 18:12:22,806 | 8 | 616,10 | |
| 8 | 616,10 | |||
| 8 | 616,10 | |||
| 29.07.2025 | 18:10:56,697 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 29.07.2025 | 18:08:02,947 | 20 | 615,80 | |
| 10 | 615,80 | |||
| 20 | 615,80 | |||
| 10 | 615,80 | |||
| 29.07.2025 | 18:07:48,286 | 4 | 616,10 | |
| 4 | 616,10 | |||
| 4 | 616,10 | |||
| 29.07.2025 | 18:07:17,129 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 29.07.2025 | 18:06:12,608 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 29.07.2025 | 18:05:53,976 | 4 | 616,30 | |
| 4 | 616,30 | |||
| 4 | 616,30 | |||
| 29.07.2025 | 18:04:43,445 | 47 | 616,60 | |
| 47 | 616,60 | |||
| 47 | 616,60 | |||
| 29.07.2025 | 18:03:56,501 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 29.07.2025 | 18:03:52,029 | 40 | 616,70 | |
| 40 | 616,70 | |||
| 40 | 616,70 | |||
| 29.07.2025 | 18:00:03,873 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 29.07.2025 | 17:59:56,426 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 29.07.2025 | 17:59:44,072 | 20 | 617,70 | |
| 20 | 617,70 | |||
| 20 | 617,70 | |||
| 29.07.2025 | 17:58:19,097 | 3 | 618,10 | |
| 3 | 618,10 | |||
| 3 | 618,10 | |||
| 29.07.2025 | 17:54:08,420 | 25 | 617,40 | |
| 25 | 617,40 | |||
| 25 | 617,40 | |||
| 29.07.2025 | 17:53:58,845 | 4 | 616,90 | |
| 4 | 616,90 | |||
| 4 | 616,90 | |||
| 29.07.2025 | 17:52:34,789 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 29.07.2025 | 17:51:24,033 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 29.07.2025 | 17:48:07,142 | 7 | 617,10 | |
| 7 | 617,10 | |||
| 7 | 617,10 | |||
| 29.07.2025 | 17:46:02,086 | 10 | 616,50 | |
| 10 | 616,50 | |||
| 10 | 616,50 | |||
| 29.07.2025 | 17:44:38,466 | 25 | 616,20 | |
| 25 | 616,20 | |||
| 25 | 616,20 | |||
| 29.07.2025 | 17:43:12,902 | 4 | 615,60 | |
| 4 | 615,60 | |||
| 4 | 615,60 | |||
| 29.07.2025 | 17:42:19,011 | 150 | 616,20 | |
| 150 | 616,20 | |||
| 150 | 616,20 | |||
| 29.07.2025 | 17:42:18,850 | 300 | 616,20 | |
| 300 | 616,20 | |||
| 300 | 616,20 | |||
| 29.07.2025 | 17:41:48,789 | 300 | 616,20 | |
| 300 | 616,20 | |||
| 300 | 616,20 | |||
| 29.07.2025 | 17:41:31,976 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 29.07.2025 | 17:39:55,272 | 30 | 617,00 | |
| 30 | 617,00 | |||
| 30 | 617,00 | |||
| 29.07.2025 | 17:37:42,611 | 5 | 616,50 | |
| 5 | 616,50 | |||
| 5 | 616,50 | |||
| 29.07.2025 | 17:36:14,498 | 7 | 616,90 | |
| 7 | 616,90 | |||
| 7 | 616,90 | |||
| 29.07.2025 | 17:35:46,082 | 8 | 617,30 | |
| 8 | 617,30 | |||
| 8 | 617,30 | |||
| 29.07.2025 | 17:34:34,820 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 29.07.2025 | 17:34:28,214 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 29.07.2025 | 17:34:14,143 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 29.07.2025 | 17:32:11,090 | 9 | 615,30 | |
| 9 | 615,30 | |||
| 9 | 615,30 | |||
| 29.07.2025 | 17:32:03,662 | 267 | 615,00 | |
| 17 | 615,00 | |||
| 267 | 615,00 | |||
| 250 | 615,00 | |||
| 29.07.2025 | 17:31:51,822 | 319 | 615,00 | |
| 250 | 615,00 | |||
| 10 | 615,00 | |||
| 300 | 615,00 | |||
| 5 | 615,00 | |||
| 4 | 615,00 | |||
| 39 | 615,00 | |||
| 20 | 615,00 | |||
| 6 | 615,00 | |||
| 4 | 615,00 | |||
| 29.07.2025 | 17:31:51,772 | 2 | 615,00 | |
| 1 | 615,00 | |||
| 2 | 615,00 | |||
| 1 | 615,00 | |||
| 29.07.2025 | 17:31:32,952 | 15 | 615,60 | |
| 15 | 615,60 | |||
| 15 | 615,60 | |||
| 29.07.2025 | 17:31:23,983 | 4 | 615,90 | |
| 4 | 615,90 | |||
| 4 | 615,90 | |||
| 29.07.2025 | 17:30:56,883 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 29.07.2025 | 17:29:58,239 | 12 | 616,40 | |
| 12 | 616,40 | |||
| 12 | 616,40 | |||
| 29.07.2025 | 17:28:19,311 | 7 | 616,90 | |
| 7 | 616,90 | |||
| 7 | 616,90 | |||
| 29.07.2025 | 17:28:13,819 | 17 | 617,40 | |
| 17 | 617,40 | |||
| 17 | 617,40 | |||
| 29.07.2025 | 17:27:44,712 | 4 | 616,90 | |
| 4 | 616,90 | |||
| 4 | 616,90 | |||
| 29.07.2025 | 17:27:12,132 | 34 | 617,00 | |
| 34 | 617,00 | |||
| 34 | 617,00 | |||
| 29.07.2025 | 17:26:20,586 | 8 | 616,90 | |
| 8 | 616,90 | |||
| 8 | 616,90 | |||
| 29.07.2025 | 17:24:58,892 | 10 | 617,10 | |
| 10 | 617,10 | |||
| 10 | 617,10 | |||
| 29.07.2025 | 17:23:42,393 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 29.07.2025 | 17:23:18,963 | 5 | 617,50 | |
| 5 | 617,50 | |||
| 5 | 617,50 | |||
| 29.07.2025 | 17:22:29,434 | 5 | 617,50 | |
| 5 | 617,50 | |||
| 5 | 617,50 | |||
| 29.07.2025 | 17:22:14,828 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 29.07.2025 | 17:22:07,698 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 29.07.2025 | 17:21:17,287 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 29.07.2025 | 17:21:09,534 | 17 | 617,10 | |
| 17 | 617,10 | |||
| 17 | 617,10 | |||
| 29.07.2025 | 17:20:30,843 | 13 | 617,00 | |
| 13 | 617,00 | |||
| 13 | 617,00 | |||
| 29.07.2025 | 17:20:20,019 | 25 | 616,80 | |
| 25 | 616,80 | |||
| 25 | 616,80 | |||
| 29.07.2025 | 17:19:29,341 | 18 | 616,90 | |
| 18 | 616,90 | |||
| 18 | 616,90 | |||
| 29.07.2025 | 17:18:13,254 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 29.07.2025 | 17:17:37,257 | 2 | 616,70 | |
| 2 | 616,70 | |||
| 2 | 616,70 | |||
| 29.07.2025 | 17:17:01,908 | 2 | 616,30 | |
| 2 | 616,30 | |||
| 2 | 616,30 | |||
| 29.07.2025 | 17:16:45,331 | 7 | 616,40 | |
| 7 | 616,40 | |||
| 7 | 616,40 | |||
| 29.07.2025 | 17:16:29,600 | 10 | 616,50 | |
| 10 | 616,50 | |||
| 10 | 616,50 | |||
| 29.07.2025 | 17:16:04,461 | 7 | 616,20 | |
| 7 | 616,20 | |||
| 7 | 616,20 | |||
| 29.07.2025 | 17:15:39,247 | 15 | 616,80 | |
| 15 | 616,80 | |||
| 15 | 616,80 | |||
| 29.07.2025 | 17:15:39,124 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 29.07.2025 | 17:14:45,138 | 17 | 618,00 | |
| 17 | 618,00 | |||
| 17 | 618,00 | |||
| 29.07.2025 | 17:13:12,246 | 30 | 618,20 | |
| 30 | 618,20 | |||
| 30 | 618,20 | |||
| 29.07.2025 | 17:12:44,454 | 16 | 619,10 | |
| 16 | 619,10 | |||
| 16 | 619,10 | |||
| 29.07.2025 | 17:12:39,704 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 29.07.2025 | 17:11:30,115 | 7 | 618,60 | |
| 7 | 618,60 | |||
| 7 | 618,60 | |||
| 29.07.2025 | 17:10:24,081 | 25 | 619,00 | |
| 25 | 619,00 | |||
| 25 | 619,00 | |||
| 29.07.2025 | 17:10:03,200 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 29.07.2025 | 17:08:56,542 | 40 | 618,20 | |
| 40 | 618,20 | |||
| 40 | 618,20 | |||
| 29.07.2025 | 17:07:07,846 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 29.07.2025 | 17:06:48,721 | 32 | 619,00 | |
| 32 | 619,00 | |||
| 32 | 619,00 | |||
| 29.07.2025 | 17:06:15,883 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 29.07.2025 | 17:05:38,323 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 29.07.2025 | 17:05:02,741 | 18 | 619,10 | |
| 18 | 619,10 | |||
| 18 | 619,10 | |||
| 29.07.2025 | 17:04:38,610 | 30 | 619,30 | |
| 30 | 619,30 | |||
| 30 | 619,30 | |||
| 29.07.2025 | 17:01:06,671 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 29.07.2025 | 17:00:05,025 | 2 | 619,50 | |
| 2 | 619,50 | |||
| 2 | 619,50 | |||
| 29.07.2025 | 17:00:00,721 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 29.07.2025 | 16:57:37,303 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 29.07.2025 | 16:56:28,974 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 29.07.2025 | 16:54:49,421 | 3 | 618,10 | |
| 3 | 618,10 | |||
| 3 | 618,10 | |||
| 29.07.2025 | 16:53:28,142 | 11 | 618,90 | |
| 11 | 618,90 | |||
| 11 | 618,90 | |||
| 29.07.2025 | 16:53:04,640 | 17 | 618,80 | |
| 17 | 618,80 | |||
| 17 | 618,80 | |||
| 29.07.2025 | 16:52:38,665 | 10 | 618,60 | |
| 10 | 618,60 | |||
| 10 | 618,60 | |||
| 29.07.2025 | 16:50:22,636 | 10 | 619,10 | |
| 10 | 619,10 | |||
| 10 | 619,10 | |||
| 29.07.2025 | 16:50:04,087 | 97 | 618,90 | |
| 97 | 618,90 | |||
| 97 | 618,90 | |||
| 29.07.2025 | 16:48:46,680 | 33 | 620,00 | |
| 33 | 620,00 | |||
| 33 | 620,00 | |||
| 29.07.2025 | 16:47:50,467 | 10 | 619,90 | |
| 10 | 619,90 | |||
| 10 | 619,90 | |||
| 29.07.2025 | 16:47:28,531 | 50 | 620,30 | |
| 50 | 620,30 | |||
| 50 | 620,30 | |||
| 29.07.2025 | 16:44:43,258 | 4 | 619,70 | |
| 4 | 619,70 | |||
| 4 | 619,70 | |||
| 29.07.2025 | 16:43:43,159 | 91 | 620,00 | |
| 91 | 620,00 | |||
| 91 | 620,00 | |||
| 29.07.2025 | 16:42:47,478 | 20 | 620,50 | |
| 20 | 620,50 | |||
| 20 | 620,50 | |||
| 29.07.2025 | 16:42:42,133 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 29.07.2025 | 16:42:29,417 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 29.07.2025 | 16:38:25,317 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 29.07.2025 | 16:37:49,762 | 2 | 620,70 | |
| 2 | 620,70 | |||
| 2 | 620,70 | |||
| 29.07.2025 | 16:33:57,195 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 29.07.2025 | 16:32:11,072 | 10 | 619,80 | |
| 10 | 619,80 | |||
| 10 | 619,80 | |||
| 29.07.2025 | 16:30:58,290 | 3 | 620,30 | |
| 3 | 620,30 | |||
| 3 | 620,30 | |||
| 29.07.2025 | 16:28:46,918 | 38 | 619,80 | |
| 38 | 619,80 | |||
| 38 | 619,80 | |||
| 29.07.2025 | 16:28:24,439 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 29.07.2025 | 16:27:54,756 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 29.07.2025 | 16:25:16,819 | 4 | 620,50 | |
| 4 | 620,50 | |||
| 4 | 620,50 | |||
| 29.07.2025 | 16:25:04,918 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 29.07.2025 | 16:23:42,157 | 4 | 620,70 | |
| 4 | 620,70 | |||
| 4 | 620,70 | |||
| 29.07.2025 | 16:21:42,525 | 47 | 620,60 | |
| 47 | 620,60 | |||
| 47 | 620,60 | |||
| 29.07.2025 | 16:21:33,381 | 8 | 620,50 | |
| 8 | 620,50 | |||
| 8 | 620,50 | |||
| 29.07.2025 | 16:20:49,828 | 7 | 621,00 | |
| 7 | 621,00 | |||
| 7 | 621,00 | |||
| 29.07.2025 | 16:20:33,536 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 29.07.2025 | 16:20:31,898 | 4 | 621,50 | |
| 4 | 621,50 | |||
| 4 | 621,50 | |||
| 29.07.2025 | 16:19:46,395 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 29.07.2025 | 16:19:31,459 | 100 | 621,30 | |
| 100 | 621,30 | |||
| 100 | 621,30 | |||
| 29.07.2025 | 16:16:59,809 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 29.07.2025 | 16:15:02,572 | 19 | 621,40 | |
| 19 | 621,40 | |||
| 19 | 621,40 | |||
| 29.07.2025 | 16:13:43,003 | 25 | 620,90 | |
| 25 | 620,90 | |||
| 25 | 620,90 | |||
| 29.07.2025 | 16:11:21,564 | 10 | 620,10 | |
| 10 | 620,10 | |||
| 10 | 620,10 | |||
| 29.07.2025 | 16:09:39,902 | 10 | 619,30 | |
| 10 | 619,30 | |||
| 10 | 619,30 | |||
| 29.07.2025 | 16:08:28,550 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 29.07.2025 | 16:08:24,681 | 35 | 619,10 | |
| 35 | 619,10 | |||
| 35 | 619,10 | |||
| 29.07.2025 | 16:07:11,805 | 4 | 618,70 | |
| 4 | 618,70 | |||
| 4 | 618,70 | |||
| 29.07.2025 | 16:06:18,418 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 29.07.2025 | 16:05:32,867 | 40 | 619,80 | |
| 40 | 619,80 | |||
| 40 | 619,80 | |||
| 29.07.2025 | 16:05:24,583 | 4 | 619,80 | |
| 4 | 619,80 | |||
| 4 | 619,80 | |||
| 29.07.2025 | 16:05:22,175 | 4 | 619,80 | |
| 4 | 619,80 | |||
| 4 | 619,80 | |||
| 29.07.2025 | 16:00:05,697 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 29.07.2025 | 15:56:04,503 | 3 | 619,30 | |
| 3 | 619,30 | |||
| 3 | 619,30 | |||
| 29.07.2025 | 15:55:51,623 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 29.07.2025 | 15:55:50,300 | 10 | 619,90 | |
| 10 | 619,90 | |||
| 10 | 619,90 | |||
| 29.07.2025 | 15:54:55,562 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 29.07.2025 | 15:53:22,579 | 18 | 620,60 | |
| 18 | 620,60 | |||
| 18 | 620,60 | |||
| 29.07.2025 | 15:52:09,140 | 10 | 620,70 | |
| 10 | 620,70 | |||
| 10 | 620,70 | |||
| 29.07.2025 | 15:51:34,529 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 29.07.2025 | 15:51:04,396 | 8 | 619,10 | |
| 8 | 619,10 | |||
| 8 | 619,10 | |||
| 29.07.2025 | 15:51:04,335 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 29.07.2025 | 15:50:54,341 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 29.07.2025 | 15:50:33,517 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 29.07.2025 | 15:50:23,457 | 100 | 619,40 | |
| 100 | 619,40 | |||
| 100 | 619,40 | |||
| 29.07.2025 | 15:50:23,367 | 55 | 620,00 | |
| 6 | 620,00 | |||
| 55 | 620,00 | |||
| 40 | 620,00 | |||
| 2 | 620,00 | |||
| 7 | 620,00 | |||
| 29.07.2025 | 15:49:51,441 | 6 | 620,10 | |
| 6 | 620,10 | |||
| 6 | 620,10 | |||
| 29.07.2025 | 15:49:35,461 | 4 | 620,10 | |
| 1 | 620,10 | |||
| 3 | 620,10 | |||
| 4 | 620,10 | |||
| 29.07.2025 | 15:49:33,708 | 110 | 620,30 | |
| 110 | 620,30 | |||
| 110 | 620,30 | |||
| 29.07.2025 | 15:48:49,097 | 17 | 621,00 | |
| 17 | 621,00 | |||
| 17 | 621,00 | |||
| 29.07.2025 | 15:48:48,398 | 160 | 621,10 | |
| 160 | 621,10 | |||
| 160 | 621,10 | |||
| 29.07.2025 | 15:48:47,177 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 29.07.2025 | 15:48:16,400 | 10 | 621,50 | |
| 10 | 621,50 | |||
| 10 | 621,50 | |||
| 29.07.2025 | 15:48:16,214 | 37 | 621,50 | |
| 37 | 621,50 | |||
| 37 | 621,50 | |||
| 29.07.2025 | 15:48:00,309 | 13 | 621,90 | |
| 13 | 621,90 | |||
| 13 | 621,90 | |||
| 29.07.2025 | 15:47:08,783 | 2 | 622,10 | |
| 2 | 622,10 | |||
| 2 | 622,10 | |||
| 29.07.2025 | 15:45:18,922 | 4 | 622,30 | |
| 4 | 622,30 | |||
| 4 | 622,30 | |||
| 29.07.2025 | 15:45:05,972 | 16 | 621,90 | |
| 16 | 621,90 | |||
| 16 | 621,90 | |||
| 29.07.2025 | 15:43:55,544 | 100 | 622,40 | |
| 100 | 622,40 | |||
| 100 | 622,40 | |||
| 29.07.2025 | 15:43:06,150 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 29.07.2025 | 15:42:55,752 | 18 | 622,00 | |
| 18 | 622,00 | |||
| 18 | 622,00 | |||
| 29.07.2025 | 15:42:43,436 | 18 | 622,40 | |
| 18 | 622,40 | |||
| 18 | 622,40 | |||
| 29.07.2025 | 15:42:43,007 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 29.07.2025 | 15:42:12,905 | 160 | 622,20 | |
| 160 | 622,20 | |||
| 160 | 622,20 | |||
| 29.07.2025 | 15:41:43,134 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 29.07.2025 | 15:39:44,348 | 10 | 623,30 | |
| 10 | 623,30 | |||
| 10 | 623,30 | |||
| 29.07.2025 | 15:38:58,603 | 20 | 624,10 | |
| 20 | 624,10 | |||
| 20 | 624,10 | |||
| 29.07.2025 | 15:38:53,528 | 8 | 624,70 | |
| 8 | 624,70 | |||
| 8 | 624,70 | |||
| 29.07.2025 | 15:38:46,276 | 6 | 624,60 | |
| 6 | 624,60 | |||
| 6 | 624,60 | |||
| 29.07.2025 | 15:38:17,274 | 15 | 624,00 | |
| 15 | 624,00 | |||
| 15 | 624,00 | |||
| 29.07.2025 | 15:37:46,922 | 8 | 622,60 | |
| 8 | 622,60 | |||
| 8 | 622,60 | |||
| 29.07.2025 | 15:36:22,885 | 13 | 623,60 | |
| 13 | 623,60 | |||
| 13 | 623,60 | |||
| 29.07.2025 | 15:36:11,903 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 29.07.2025 | 15:35:42,028 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 29.07.2025 | 15:35:29,086 | 300 | 622,40 | |
| 300 | 622,40 | |||
| 280 | 622,40 | |||
| 20 | 622,40 | |||
| 29.07.2025 | 15:35:13,005 | 14 | 622,40 | |
| 14 | 622,40 | |||
| 14 | 622,40 | |||
| 29.07.2025 | 15:34:42,989 | 6 | 621,80 | |
| 6 | 621,80 | |||
| 6 | 621,80 | |||
| 29.07.2025 | 15:34:32,857 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 29.07.2025 | 15:34:24,398 | 3 | 621,90 | |
| 3 | 621,90 | |||
| 3 | 621,90 | |||
| 29.07.2025 | 15:34:17,655 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 29.07.2025 | 15:32:58,094 | 4 | 621,70 | |
| 4 | 621,70 | |||
| 4 | 621,70 | |||
| 29.07.2025 | 15:32:50,659 | 77 | 622,10 | |
| 77 | 622,10 | |||
| 77 | 622,10 | |||
| 29.07.2025 | 15:32:50,573 | 110 | 622,20 | |
| 110 | 622,20 | |||
| 110 | 622,20 | |||
| 29.07.2025 | 15:32:48,507 | 18 | 622,30 | |
| 18 | 622,30 | |||
| 18 | 622,30 | |||
| 29.07.2025 | 15:32:39,352 | 30 | 622,80 | |
| 30 | 622,80 | |||
| 30 | 622,80 | |||
| 29.07.2025 | 15:30:38,786 | 10 | 627,40 | |
| 10 | 627,40 | |||
| 10 | 627,40 | |||
| 29.07.2025 | 15:30:24,581 | 39 | 627,00 | |
| 39 | 627,00 | |||
| 1 | 627,00 | |||
| 16 | 627,00 | |||
| 2 | 627,00 | |||
| 20 | 627,00 | |||
| 29.07.2025 | 15:30:10,676 | 42 | 626,40 | |
| 42 | 626,40 | |||
| 12 | 626,40 | |||
| 20 | 626,40 | |||
| 10 | 626,40 | |||
| 29.07.2025 | 15:30:06,852 | 45 | 625,10 | |
| 5 | 625,10 | |||
| 6 | 625,10 | |||
| 26 | 625,10 | |||
| 4 | 625,10 | |||
| 45 | 625,10 | |||
| 2 | 625,10 | |||
| 2 | 625,10 | |||
| 29.07.2025 | 15:26:35,402 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 29.07.2025 | 15:20:37,173 | 10 | 624,60 | |
| 10 | 624,60 | |||
| 10 | 624,60 | |||
| 29.07.2025 | 15:20:36,659 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 29.07.2025 | 15:19:53,890 | 24 | 624,80 | |
| 24 | 624,80 | |||
| 24 | 624,80 | |||
| 29.07.2025 | 15:17:43,870 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 29.07.2025 | 15:15:54,947 | 6 | 624,70 | |
| 6 | 624,70 | |||
| 6 | 624,70 | |||
| 29.07.2025 | 15:13:22,730 | 80 | 624,50 | |
| 80 | 624,50 | |||
| 80 | 624,50 | |||
| 29.07.2025 | 15:10:14,905 | 7 | 624,40 | |
| 7 | 624,40 | |||
| 7 | 624,40 | |||
| 29.07.2025 | 15:08:06,134 | 50 | 624,00 | |
| 50 | 624,00 | |||
| 50 | 624,00 | |||
| 29.07.2025 | 15:07:43,542 | 20 | 624,10 | |
| 20 | 624,10 | |||
| 20 | 624,10 | |||
| 29.07.2025 | 15:05:11,609 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 29.07.2025 | 15:03:25,179 | 30 | 623,70 | |
| 30 | 623,70 | |||
| 30 | 623,70 | |||
| 29.07.2025 | 15:03:07,318 | 170 | 623,70 | |
| 170 | 623,70 | |||
| 170 | 623,70 | |||
| 29.07.2025 | 15:02:13,645 | 5 | 624,40 | |
| 5 | 624,40 | |||
| 5 | 624,40 | |||
| 29.07.2025 | 15:01:16,843 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 29.07.2025 | 14:58:32,651 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 29.07.2025 | 14:55:45,041 | 10 | 623,90 | |
| 10 | 623,90 | |||
| 10 | 623,90 | |||
| 29.07.2025 | 14:53:39,504 | 154 | 623,80 | |
| 154 | 623,80 | |||
| 154 | 623,80 | |||
| 29.07.2025 | 14:52:10,509 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 29.07.2025 | 14:51:41,711 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00