Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
917
167,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 16:09:19,197 | 65 | 166,50 | |
| 65 | 166,50 | |||
| 65 | 166,50 | |||
| 26.07.2024 | 16:08:54,046 | 40 | 166,28 | |
| 40 | 166,28 | |||
| 40 | 166,28 | |||
| 26.07.2024 | 16:08:22,901 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 26.07.2024 | 16:07:58,018 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 26.07.2024 | 16:07:56,192 | 924 | 166,54 | |
| 924 | 166,54 | |||
| 924 | 166,54 | |||
| 26.07.2024 | 16:07:46,254 | 120 | 166,62 | |
| 120 | 166,62 | |||
| 120 | 166,62 | |||
| 26.07.2024 | 16:07:19,516 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 26.07.2024 | 16:06:38,970 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 26.07.2024 | 16:06:12,119 | 15 | 166,40 | |
| 15 | 166,40 | |||
| 15 | 166,40 | |||
| 26.07.2024 | 16:06:03,597 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 26.07.2024 | 16:05:20,941 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 26.07.2024 | 16:05:11,735 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 26.07.2024 | 16:04:43,376 | 20 | 166,76 | |
| 20 | 166,76 | |||
| 20 | 166,76 | |||
| 26.07.2024 | 16:04:40,937 | 29 | 166,62 | |
| 29 | 166,62 | |||
| 29 | 166,62 | |||
| 26.07.2024 | 16:03:18,056 | 12 | 166,92 | |
| 12 | 166,92 | |||
| 12 | 166,92 | |||
| 26.07.2024 | 16:02:44,652 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 26.07.2024 | 16:02:30,265 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 26.07.2024 | 16:01:43,463 | 9 | 167,14 | |
| 9 | 167,14 | |||
| 9 | 167,14 | |||
| 26.07.2024 | 16:00:05,479 | 20 | 166,88 | |
| 20 | 166,88 | |||
| 20 | 166,88 | |||
| 26.07.2024 | 16:00:03,671 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 26.07.2024 | 15:59:06,888 | 5 | 166,74 | |
| 5 | 166,74 | |||
| 5 | 166,74 | |||
| 26.07.2024 | 15:58:36,134 | 48 | 166,80 | |
| 48 | 166,80 | |||
| 48 | 166,80 | |||
| 26.07.2024 | 15:58:34,647 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 26.07.2024 | 15:58:24,580 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 26.07.2024 | 15:57:55,680 | 20 | 166,90 | |
| 20 | 166,90 | |||
| 20 | 166,90 | |||
| 26.07.2024 | 15:57:06,670 | 20 | 166,38 | |
| 20 | 166,38 | |||
| 20 | 166,38 | |||
| 26.07.2024 | 15:56:50,852 | 10 | 166,44 | |
| 10 | 166,44 | |||
| 10 | 166,44 | |||
| 26.07.2024 | 15:56:33,554 | 100 | 166,58 | |
| 100 | 166,58 | |||
| 100 | 166,58 | |||
| 26.07.2024 | 15:55:51,215 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 26.07.2024 | 15:55:49,285 | 100 | 166,72 | |
| 100 | 166,72 | |||
| 100 | 166,72 | |||
| 26.07.2024 | 15:55:32,696 | 40 | 166,40 | |
| 40 | 166,40 | |||
| 40 | 166,40 | |||
| 26.07.2024 | 15:54:45,931 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 26.07.2024 | 15:54:42,578 | 100 | 166,50 | |
| 100 | 166,50 | |||
| 100 | 166,50 | |||
| 26.07.2024 | 15:52:58,130 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 26.07.2024 | 15:49:42,747 | 12 | 166,40 | |
| 12 | 166,40 | |||
| 12 | 166,40 | |||
| 26.07.2024 | 15:48:52,219 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 26.07.2024 | 15:48:43,183 | 94 | 166,62 | |
| 94 | 166,62 | |||
| 94 | 166,62 | |||
| 26.07.2024 | 15:48:34,491 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 26.07.2024 | 15:47:40,459 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 26.07.2024 | 15:47:16,705 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 26.07.2024 | 15:46:53,192 | 5 | 166,86 | |
| 5 | 166,86 | |||
| 5 | 166,86 | |||
| 26.07.2024 | 15:46:46,851 | 517 | 166,98 | |
| 517 | 166,98 | |||
| 517 | 166,98 | |||
| 26.07.2024 | 15:46:22,917 | 100 | 167,12 | |
| 100 | 167,12 | |||
| 100 | 167,12 | |||
| 26.07.2024 | 15:44:44,050 | 150 | 166,86 | |
| 150 | 166,86 | |||
| 150 | 166,86 | |||
| 26.07.2024 | 15:43:47,745 | 15 | 166,64 | |
| 15 | 166,64 | |||
| 15 | 166,64 | |||
| 26.07.2024 | 15:43:14,038 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 26.07.2024 | 15:43:08,709 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 26.07.2024 | 15:41:40,738 | 33 | 166,52 | |
| 33 | 166,52 | |||
| 33 | 166,52 | |||
| 26.07.2024 | 15:41:37,038 | 15 | 166,54 | |
| 15 | 166,54 | |||
| 15 | 166,54 | |||
| 26.07.2024 | 15:41:36,997 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 26.07.2024 | 15:40:41,535 | 1 000 | 166,94 | |
| 1 000 | 166,94 | |||
| 1 000 | 166,94 | |||
| 26.07.2024 | 15:40:21,058 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 26.07.2024 | 15:40:20,836 | 88 | 167,00 | |
| 88 | 167,00 | |||
| 88 | 167,00 | |||
| 26.07.2024 | 15:40:03,397 | 150 | 166,98 | |
| 150 | 166,98 | |||
| 150 | 166,98 | |||
| 26.07.2024 | 15:39:48,697 | 5 | 166,90 | |
| 5 | 166,90 | |||
| 5 | 166,90 | |||
| 26.07.2024 | 15:38:11,277 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 26.07.2024 | 15:38:00,476 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 26.07.2024 | 15:37:41,103 | 35 | 166,66 | |
| 35 | 166,66 | |||
| 35 | 166,66 | |||
| 26.07.2024 | 15:36:50,080 | 15 | 166,36 | |
| 15 | 166,36 | |||
| 15 | 166,36 | |||
| 26.07.2024 | 15:36:46,680 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 26.07.2024 | 15:35:27,306 | 24 | 166,86 | |
| 24 | 166,86 | |||
| 24 | 166,86 | |||
| 26.07.2024 | 15:35:15,791 | 46 | 166,76 | |
| 46 | 166,76 | |||
| 46 | 166,76 | |||
| 26.07.2024 | 15:35:04,311 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 26.07.2024 | 15:34:58,601 | 33 | 166,50 | |
| 33 | 166,50 | |||
| 33 | 166,50 | |||
| 26.07.2024 | 15:34:06,672 | 24 | 166,42 | |
| 24 | 166,42 | |||
| 24 | 166,42 | |||
| 26.07.2024 | 15:33:55,241 | 83 | 166,54 | |
| 83 | 166,54 | |||
| 83 | 166,54 | |||
| 26.07.2024 | 15:33:49,055 | 5 | 166,46 | |
| 5 | 166,46 | |||
| 5 | 166,46 | |||
| 26.07.2024 | 15:33:12,956 | 31 | 166,68 | |
| 31 | 166,68 | |||
| 31 | 166,68 | |||
| 26.07.2024 | 15:33:10,503 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 20 | 166,70 | |||
| 26.07.2024 | 15:32:55,479 | 32 | 166,78 | |
| 32 | 166,78 | |||
| 32 | 166,78 | |||
| 26.07.2024 | 15:32:55,374 | 7 | 166,74 | |
| 7 | 166,74 | |||
| 7 | 166,74 | |||
| 26.07.2024 | 15:32:43,330 | 48 | 166,84 | |
| 48 | 166,84 | |||
| 48 | 166,84 | |||
| 26.07.2024 | 15:32:01,463 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 26.07.2024 | 15:31:55,682 | 27 | 166,48 | |
| 27 | 166,48 | |||
| 27 | 166,48 | |||
| 26.07.2024 | 15:31:20,540 | 8 | 166,52 | |
| 8 | 166,52 | |||
| 8 | 166,52 | |||
| 26.07.2024 | 15:31:12,013 | 50 | 166,70 | |
| 50 | 166,70 | |||
| 50 | 166,70 | |||
| 26.07.2024 | 15:30:24,053 | 9 | 166,34 | |
| 9 | 166,34 | |||
| 9 | 166,34 | |||
| 26.07.2024 | 15:30:12,829 | 100 | 166,30 | |
| 100 | 166,30 | |||
| 100 | 166,30 | |||
| 26.07.2024 | 15:29:32,808 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 26.07.2024 | 15:29:32,577 | 397 | 166,00 | |
| 15 | 166,00 | |||
| 250 | 166,00 | |||
| 1 | 166,00 | |||
| 397 | 166,00 | |||
| 12 | 166,00 | |||
| 45 | 166,00 | |||
| 35 | 166,00 | |||
| 8 | 166,00 | |||
| 31 | 166,00 | |||
| 26.07.2024 | 15:28:51,883 | 15 | 166,20 | |
| 15 | 166,20 | |||
| 15 | 166,20 | |||
| 26.07.2024 | 15:28:47,418 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 26.07.2024 | 15:28:03,334 | 15 | 166,40 | |
| 15 | 166,40 | |||
| 15 | 166,40 | |||
| 26.07.2024 | 15:28:01,694 | 124 | 166,50 | |
| 20 | 166,50 | |||
| 100 | 166,50 | |||
| 124 | 166,50 | |||
| 4 | 166,50 | |||
| 26.07.2024 | 15:28:01,239 | 100 | 166,52 | |
| 100 | 166,52 | |||
| 100 | 166,52 | |||
| 26.07.2024 | 15:28:01,090 | 30 | 166,66 | |
| 30 | 166,66 | |||
| 30 | 166,66 | |||
| 26.07.2024 | 15:28:00,939 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 26.07.2024 | 15:27:40,219 | 7 | 167,50 | |
| 7 | 167,50 | |||
| 7 | 167,50 | |||
| 26.07.2024 | 15:27:38,880 | 300 | 167,52 | |
| 300 | 167,52 | |||
| 300 | 167,52 | |||
| 26.07.2024 | 15:27:27,122 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 26.07.2024 | 15:26:54,037 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 26.07.2024 | 15:26:37,023 | 50 | 167,44 | |
| 50 | 167,44 | |||
| 50 | 167,44 | |||
| 26.07.2024 | 15:25:43,713 | 25 | 167,56 | |
| 25 | 167,56 | |||
| 25 | 167,56 | |||
| 26.07.2024 | 15:24:57,473 | 40 | 167,02 | |
| 40 | 167,02 | |||
| 40 | 167,02 | |||
| 26.07.2024 | 15:24:01,553 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 26.07.2024 | 15:23:34,594 | 11 | 167,70 | |
| 11 | 167,70 | |||
| 11 | 167,70 | |||
| 26.07.2024 | 15:23:23,202 | 120 | 167,62 | |
| 120 | 167,62 | |||
| 120 | 167,62 | |||
| 26.07.2024 | 15:21:47,663 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 26.07.2024 | 15:21:45,596 | 200 | 167,66 | |
| 200 | 167,66 | |||
| 200 | 167,66 | |||
| 26.07.2024 | 15:21:11,524 | 40 | 167,52 | |
| 40 | 167,52 | |||
| 40 | 167,52 | |||
| 26.07.2024 | 15:21:01,934 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 26.07.2024 | 15:21:01,423 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 26.07.2024 | 15:19:32,802 | 18 | 167,62 | |
| 18 | 167,62 | |||
| 18 | 167,62 | |||
| 26.07.2024 | 15:18:32,968 | 17 | 167,54 | |
| 17 | 167,54 | |||
| 17 | 167,54 | |||
| 26.07.2024 | 15:18:06,052 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 26.07.2024 | 15:17:24,924 | 40 | 167,46 | |
| 40 | 167,46 | |||
| 40 | 167,46 | |||
| 26.07.2024 | 15:17:06,991 | 25 | 167,58 | |
| 25 | 167,58 | |||
| 25 | 167,58 | |||
| 26.07.2024 | 15:16:42,794 | 33 | 167,58 | |
| 33 | 167,58 | |||
| 33 | 167,58 | |||
| 26.07.2024 | 15:15:35,386 | 7 | 167,52 | |
| 7 | 167,52 | |||
| 7 | 167,52 | |||
| 26.07.2024 | 15:15:33,429 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 26.07.2024 | 15:13:56,429 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 26.07.2024 | 15:12:07,983 | 60 | 167,50 | |
| 60 | 167,50 | |||
| 60 | 167,50 | |||
| 26.07.2024 | 15:11:56,010 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 26.07.2024 | 15:11:53,991 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 26.07.2024 | 15:11:14,500 | 46 | 167,42 | |
| 46 | 167,42 | |||
| 46 | 167,42 | |||
| 26.07.2024 | 15:11:02,723 | 300 | 167,46 | |
| 300 | 167,46 | |||
| 300 | 167,46 | |||
| 26.07.2024 | 15:10:08,035 | 60 | 167,48 | |
| 60 | 167,48 | |||
| 60 | 167,48 | |||
| 26.07.2024 | 15:09:33,935 | 25 | 167,46 | |
| 25 | 167,46 | |||
| 25 | 167,46 | |||
| 26.07.2024 | 15:08:41,071 | 12 | 167,44 | |
| 12 | 167,44 | |||
| 12 | 167,44 | |||
| 26.07.2024 | 15:08:08,162 | 200 | 167,40 | |
| 200 | 167,40 | |||
| 200 | 167,40 | |||
| 26.07.2024 | 15:07:47,394 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 26.07.2024 | 15:06:28,085 | 30 | 167,36 | |
| 30 | 167,36 | |||
| 30 | 167,36 | |||
| 26.07.2024 | 15:05:07,082 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 26.07.2024 | 15:04:21,092 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 26.07.2024 | 15:03:01,045 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 26.07.2024 | 15:02:17,654 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 26.07.2024 | 15:01:59,300 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 26.07.2024 | 14:58:26,208 | 40 | 167,52 | |
| 40 | 167,52 | |||
| 40 | 167,52 | |||
| 26.07.2024 | 14:57:40,211 | 70 | 167,44 | |
| 70 | 167,44 | |||
| 70 | 167,44 | |||
| 26.07.2024 | 14:57:13,926 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 26.07.2024 | 14:53:37,902 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 26.07.2024 | 14:52:20,988 | 28 | 167,92 | |
| 28 | 167,92 | |||
| 28 | 167,92 | |||
| 26.07.2024 | 14:50:30,647 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 26.07.2024 | 14:50:29,929 | 60 | 167,64 | |
| 60 | 167,64 | |||
| 60 | 167,64 | |||
| 26.07.2024 | 14:49:52,647 | 59 | 167,66 | |
| 59 | 167,66 | |||
| 59 | 167,66 | |||
| 26.07.2024 | 14:48:42,361 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 26.07.2024 | 14:48:24,851 | 11 | 167,68 | |
| 11 | 167,68 | |||
| 11 | 167,68 | |||
| 26.07.2024 | 14:46:58,368 | 7 | 167,38 | |
| 7 | 167,38 | |||
| 7 | 167,38 | |||
| 26.07.2024 | 14:45:50,151 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 26.07.2024 | 14:42:55,639 | 100 | 167,40 | |
| 100 | 167,40 | |||
| 100 | 167,40 | |||
| 26.07.2024 | 14:42:54,117 | 25 | 167,40 | |
| 25 | 167,40 | |||
| 25 | 167,40 | |||
| 26.07.2024 | 14:42:33,309 | 7 | 167,60 | |
| 7 | 167,60 | |||
| 7 | 167,60 | |||
| 26.07.2024 | 14:41:02,852 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 26.07.2024 | 14:39:58,826 | 20 | 167,72 | |
| 20 | 167,72 | |||
| 20 | 167,72 | |||
| 26.07.2024 | 14:39:36,886 | 53 | 167,90 | |
| 53 | 167,90 | |||
| 53 | 167,90 | |||
| 26.07.2024 | 14:39:12,178 | 30 | 167,82 | |
| 30 | 167,82 | |||
| 30 | 167,82 | |||
| 26.07.2024 | 14:38:55,249 | 50 | 167,88 | |
| 50 | 167,88 | |||
| 50 | 167,88 | |||
| 26.07.2024 | 14:38:47,681 | 120 | 167,68 | |
| 120 | 167,68 | |||
| 120 | 167,68 | |||
| 26.07.2024 | 14:36:49,790 | 15 | 167,40 | |
| 15 | 167,40 | |||
| 15 | 167,40 | |||
| 26.07.2024 | 14:36:43,280 | 20 | 167,56 | |
| 20 | 167,56 | |||
| 20 | 167,56 | |||
| 26.07.2024 | 14:36:26,323 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 26.07.2024 | 14:36:06,023 | 117 | 167,00 | |
| 50 | 167,00 | |||
| 36 | 167,00 | |||
| 1 | 167,00 | |||
| 117 | 167,00 | |||
| 30 | 167,00 | |||
| 26.07.2024 | 14:35:56,850 | 20 | 167,08 | |
| 20 | 167,08 | |||
| 20 | 167,08 | |||
| 26.07.2024 | 14:35:45,101 | 11 | 167,20 | |
| 11 | 167,20 | |||
| 11 | 167,20 | |||
| 26.07.2024 | 14:35:27,976 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 26.07.2024 | 14:35:27,325 | 56 | 167,50 | |
| 50 | 167,50 | |||
| 6 | 167,50 | |||
| 56 | 167,50 | |||
| 26.07.2024 | 14:34:50,809 | 113 | 167,66 | |
| 113 | 167,66 | |||
| 113 | 167,66 | |||
| 26.07.2024 | 14:34:31,586 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 26.07.2024 | 14:34:13,581 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 26.07.2024 | 14:33:33,374 | 60 | 167,70 | |
| 60 | 167,70 | |||
| 60 | 167,70 | |||
| 26.07.2024 | 14:33:12,069 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 26.07.2024 | 14:33:09,230 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 26.07.2024 | 14:32:45,716 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 26.07.2024 | 14:32:35,196 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 26.07.2024 | 14:31:29,176 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 26.07.2024 | 14:29:48,102 | 30 | 168,14 | |
| 30 | 168,14 | |||
| 30 | 168,14 | |||
| 26.07.2024 | 14:27:33,747 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 26.07.2024 | 14:27:29,331 | 75 | 168,08 | |
| 75 | 168,08 | |||
| 75 | 168,08 | |||
| 26.07.2024 | 14:27:23,108 | 34 | 168,08 | |
| 34 | 168,08 | |||
| 34 | 168,08 | |||
| 26.07.2024 | 14:27:22,398 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 26.07.2024 | 14:26:41,310 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 26.07.2024 | 14:26:40,325 | 50 | 168,14 | |
| 50 | 168,14 | |||
| 50 | 168,14 | |||
| 26.07.2024 | 14:24:02,754 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 26.07.2024 | 14:22:40,065 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 26.07.2024 | 14:22:31,201 | 12 | 167,96 | |
| 12 | 167,96 | |||
| 12 | 167,96 | |||
| 26.07.2024 | 14:21:54,135 | 20 | 167,92 | |
| 20 | 167,92 | |||
| 20 | 167,92 | |||
| 26.07.2024 | 14:21:43,290 | 40 | 167,92 | |
| 40 | 167,92 | |||
| 40 | 167,92 | |||
| 26.07.2024 | 14:20:41,671 | 15 | 167,98 | |
| 15 | 167,98 | |||
| 15 | 167,98 | |||
| 26.07.2024 | 14:19:42,136 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 26.07.2024 | 14:18:19,758 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 26.07.2024 | 14:17:50,322 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 26.07.2024 | 14:17:38,977 | 80 | 168,02 | |
| 80 | 168,02 | |||
| 80 | 168,02 | |||
| 26.07.2024 | 14:16:32,103 | 8 | 168,06 | |
| 8 | 168,06 | |||
| 8 | 168,06 | |||
| 26.07.2024 | 14:16:18,633 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 26.07.2024 | 14:15:59,635 | 5 | 168,04 | |
| 5 | 168,04 | |||
| 5 | 168,04 | |||
| 26.07.2024 | 14:15:20,075 | 65 | 168,18 | |
| 65 | 168,18 | |||
| 65 | 168,18 | |||
| 26.07.2024 | 14:13:36,637 | 86 | 168,20 | |
| 86 | 168,20 | |||
| 86 | 168,20 | |||
| 26.07.2024 | 14:13:09,750 | 30 | 168,22 | |
| 30 | 168,22 | |||
| 30 | 168,22 | |||
| 26.07.2024 | 14:12:58,781 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 26.07.2024 | 14:11:50,923 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 26.07.2024 | 14:10:32,875 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 26.07.2024 | 14:08:06,752 | 7 | 168,30 | |
| 7 | 168,30 | |||
| 7 | 168,30 | |||
| 26.07.2024 | 14:07:22,019 | 60 | 168,26 | |
| 60 | 168,26 | |||
| 60 | 168,26 | |||
| 26.07.2024 | 14:07:16,437 | 100 | 168,22 | |
| 100 | 168,22 | |||
| 100 | 168,22 | |||
| 26.07.2024 | 14:06:34,274 | 15 | 168,20 | |
| 15 | 168,20 | |||
| 15 | 168,20 | |||
| 26.07.2024 | 14:05:19,191 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 26.07.2024 | 14:05:16,175 | 108 | 168,18 | |
| 108 | 168,18 | |||
| 108 | 168,18 | |||
| 26.07.2024 | 14:05:10,005 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 26.07.2024 | 14:03:59,474 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 26.07.2024 | 14:03:06,617 | 62 | 168,18 | |
| 62 | 168,18 | |||
| 62 | 168,18 | |||
| 26.07.2024 | 14:03:02,075 | 8 | 168,06 | |
| 8 | 168,06 | |||
| 8 | 168,06 | |||
| 26.07.2024 | 14:03:01,874 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 26.07.2024 | 14:01:17,244 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 26.07.2024 | 14:01:12,262 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 26.07.2024 | 14:01:07,992 | 8 | 168,08 | |
| 8 | 168,08 | |||
| 8 | 168,08 | |||
| 26.07.2024 | 14:00:39,501 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 26.07.2024 | 14:00:31,262 | 30 | 168,22 | |
| 30 | 168,22 | |||
| 30 | 168,22 | |||
| 26.07.2024 | 14:00:02,379 | 9 | 168,02 | |
| 9 | 168,02 | |||
| 9 | 168,02 | |||
| 26.07.2024 | 13:58:40,747 | 30 | 168,12 | |
| 30 | 168,12 | |||
| 30 | 168,12 | |||
| 26.07.2024 | 13:57:01,856 | 20 | 167,98 | |
| 20 | 167,98 | |||
| 20 | 167,98 | |||
| 26.07.2024 | 13:56:53,987 | 50 | 167,98 | |
| 50 | 167,98 | |||
| 50 | 167,98 | |||
| 26.07.2024 | 13:54:45,294 | 8 | 168,02 | |
| 8 | 168,02 | |||
| 8 | 168,02 | |||
| 26.07.2024 | 13:51:37,127 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 26.07.2024 | 13:51:24,455 | 60 | 168,04 | |
| 60 | 168,04 | |||
| 60 | 168,04 | |||
| 26.07.2024 | 13:47:53,753 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 26.07.2024 | 13:47:42,020 | 100 | 168,14 | |
| 100 | 168,14 | |||
| 100 | 168,14 | |||
| 26.07.2024 | 13:46:53,103 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 26.07.2024 | 13:44:20,035 | 55 | 168,10 | |
| 55 | 168,10 | |||
| 55 | 168,10 | |||
| 26.07.2024 | 13:44:13,597 | 114 | 168,10 | |
| 114 | 168,10 | |||
| 114 | 168,10 | |||
| 26.07.2024 | 13:44:07,308 | 40 | 168,10 | |
| 40 | 168,10 | |||
| 40 | 168,10 | |||
| 26.07.2024 | 13:44:04,623 | 53 | 168,10 | |
| 53 | 168,10 | |||
| 53 | 168,10 | |||
| 26.07.2024 | 13:43:55,621 | 53 | 168,08 | |
| 53 | 168,08 | |||
| 53 | 168,08 | |||
| 26.07.2024 | 13:43:48,573 | 71 | 167,98 | |
| 71 | 167,98 | |||
| 71 | 167,98 | |||
| 26.07.2024 | 13:43:48,089 | 245 | 168,08 | |
| 245 | 168,08 | |||
| 245 | 168,08 | |||
| 26.07.2024 | 13:42:08,470 | 500 | 168,16 | |
| 500 | 168,16 | |||
| 500 | 168,16 | |||
| 26.07.2024 | 13:42:03,311 | 20 | 168,18 | |
| 20 | 168,18 | |||
| 20 | 168,18 | |||
| 26.07.2024 | 13:41:30,577 | 500 | 168,16 | |
| 500 | 168,16 | |||
| 500 | 168,16 | |||
| 26.07.2024 | 13:41:21,895 | 10 | 168,18 | |
| 10 | 168,18 | |||
| 10 | 168,18 | |||
| 26.07.2024 | 13:38:52,276 | 18 | 168,02 | |
| 18 | 168,02 | |||
| 18 | 168,02 | |||
| 26.07.2024 | 13:38:48,023 | 11 | 168,08 | |
| 11 | 168,08 | |||
| 11 | 168,08 | |||
| 26.07.2024 | 13:35:24,859 | 30 | 168,14 | |
| 30 | 168,14 | |||
| 30 | 168,14 | |||
| 26.07.2024 | 13:34:17,214 | 41 | 168,14 | |
| 41 | 168,14 | |||
| 41 | 168,14 | |||
| 26.07.2024 | 13:32:39,654 | 30 | 168,26 | |
| 30 | 168,26 | |||
| 30 | 168,26 | |||
| 26.07.2024 | 13:30:40,196 | 115 | 168,24 | |
| 115 | 168,24 | |||
| 115 | 168,24 | |||
| 26.07.2024 | 13:29:39,645 | 40 | 168,20 | |
| 40 | 168,20 | |||
| 40 | 168,20 | |||
| 26.07.2024 | 13:29:27,395 | 60 | 168,16 | |
| 60 | 168,16 | |||
| 60 | 168,16 | |||
| 26.07.2024 | 13:29:18,498 | 40 | 168,16 | |
| 40 | 168,16 | |||
| 40 | 168,16 | |||
| 26.07.2024 | 13:28:30,105 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 26.07.2024 | 13:25:31,167 | 150 | 168,10 | |
| 150 | 168,10 | |||
| 150 | 168,10 | |||
| 26.07.2024 | 13:25:18,482 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 26.07.2024 | 13:25:03,001 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 26.07.2024 | 13:24:14,596 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 26.07.2024 | 13:22:55,952 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 26.07.2024 | 13:22:47,258 | 340 | 168,12 | |
| 340 | 168,12 | |||
| 340 | 168,12 | |||
| 26.07.2024 | 13:19:44,011 | 25 | 167,98 | |
| 25 | 167,98 | |||
| 25 | 167,98 | |||
| 26.07.2024 | 13:18:51,514 | 20 | 167,92 | |
| 20 | 167,92 | |||
| 20 | 167,92 | |||
| 26.07.2024 | 13:17:22,570 | 500 | 167,88 | |
| 500 | 167,88 | |||
| 500 | 167,88 | |||
| 26.07.2024 | 13:16:00,175 | 47 | 167,94 | |
| 47 | 167,94 | |||
| 47 | 167,94 | |||
| 26.07.2024 | 13:14:19,123 | 8 | 167,96 | |
| 8 | 167,96 | |||
| 8 | 167,96 | |||
| 26.07.2024 | 13:13:47,637 | 22 | 167,98 | |
| 22 | 167,98 | |||
| 22 | 167,98 | |||
| 26.07.2024 | 13:13:25,918 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 26.07.2024 | 13:10:19,498 | 11 | 167,80 | |
| 11 | 167,80 | |||
| 11 | 167,80 | |||
| 26.07.2024 | 13:09:51,681 | 3 | 167,80 | |
| 3 | 167,80 | |||
| 3 | 167,80 | |||
| 26.07.2024 | 13:09:16,611 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 26.07.2024 | 13:09:05,215 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 26.07.2024 | 13:06:07,809 | 200 | 167,72 | |
| 200 | 167,72 | |||
| 200 | 167,72 | |||
| 26.07.2024 | 13:05:55,297 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 26.07.2024 | 13:03:20,146 | 30 | 167,82 | |
| 30 | 167,82 | |||
| 30 | 167,82 | |||
| 26.07.2024 | 13:02:47,710 | 9 | 167,82 | |
| 9 | 167,82 | |||
| 9 | 167,82 | |||
| 26.07.2024 | 13:02:25,508 | 201 | 167,78 | |
| 201 | 167,78 | |||
| 201 | 167,78 | |||
| 26.07.2024 | 13:02:09,865 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 26.07.2024 | 13:00:05,663 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 26.07.2024 | 12:59:23,183 | 13 | 167,76 | |
| 13 | 167,76 | |||
| 13 | 167,76 | |||
| 26.07.2024 | 12:59:08,511 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 26.07.2024 | 12:58:44,192 | 59 | 167,88 | |
| 59 | 167,88 | |||
| 59 | 167,88 | |||
| 26.07.2024 | 12:58:44,121 | 300 | 167,90 | |
| 300 | 167,90 | |||
| 300 | 167,90 | |||
| 26.07.2024 | 12:58:38,008 | 400 | 168,02 | |
| 400 | 168,02 | |||
| 400 | 168,02 | |||
| 26.07.2024 | 12:58:20,571 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 26.07.2024 | 12:58:11,268 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 26.07.2024 | 12:58:08,252 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 26.07.2024 | 12:55:23,774 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 26.07.2024 | 12:54:31,067 | 100 | 167,96 | |
| 100 | 167,96 | |||
| 100 | 167,96 | |||
| 26.07.2024 | 12:51:56,755 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 26.07.2024 | 12:50:56,042 | 36 | 167,92 | |
| 36 | 167,92 | |||
| 36 | 167,92 | |||
| 26.07.2024 | 12:50:53,280 | 200 | 167,92 | |
| 200 | 167,92 | |||
| 200 | 167,92 | |||
| 26.07.2024 | 12:50:41,164 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 26.07.2024 | 12:50:21,779 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 26.07.2024 | 12:48:34,613 | 12 | 167,90 | |
| 12 | 167,90 | |||
| 12 | 167,90 | |||
| 26.07.2024 | 12:48:25,843 | 40 | 167,96 | |
| 40 | 167,96 | |||
| 40 | 167,96 | |||
| 26.07.2024 | 12:47:34,783 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 26.07.2024 | 12:46:45,882 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 26.07.2024 | 12:45:58,109 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 26.07.2024 | 12:43:37,348 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 26.07.2024 | 12:42:26,482 | 34 | 167,90 | |
| 34 | 167,90 | |||
| 34 | 167,90 | |||
| 26.07.2024 | 12:42:21,591 | 60 | 167,98 | |
| 60 | 167,98 | |||
| 60 | 167,98 | |||
| 26.07.2024 | 12:41:53,761 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 26.07.2024 | 12:41:18,354 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 26.07.2024 | 12:40:27,711 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 26.07.2024 | 12:40:19,074 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 26.07.2024 | 12:40:05,704 | 300 | 168,00 | |
| 300 | 168,00 | |||
| 300 | 168,00 | |||
| 26.07.2024 | 12:39:34,179 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 26.07.2024 | 12:39:28,171 | 30 | 168,04 | |
| 30 | 168,04 | |||
| 30 | 168,04 | |||
| 26.07.2024 | 12:38:49,240 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 26.07.2024 | 12:38:23,672 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 4 | 168,00 | |||
| 26.07.2024 | 12:37:39,170 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 26.07.2024 | 12:35:05,909 | 50 | 168,06 | |
| 50 | 168,06 | |||
| 50 | 168,06 | |||
| 26.07.2024 | 12:34:26,642 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 26.07.2024 | 12:33:19,914 | 500 | 167,98 | |
| 500 | 167,98 | |||
| 500 | 167,98 | |||
| 26.07.2024 | 12:33:04,917 | 11 | 168,00 | |
| 11 | 168,00 | |||
| 11 | 168,00 | |||
| 26.07.2024 | 12:24:45,256 | 200 | 167,80 | |
| 200 | 167,80 | |||
| 200 | 167,80 | |||
| 26.07.2024 | 12:24:34,804 | 30 | 167,92 | |
| 30 | 167,92 | |||
| 30 | 167,92 | |||
| 26.07.2024 | 12:24:17,406 | 300 | 167,94 | |
| 300 | 167,94 | |||
| 300 | 167,94 | |||
| 26.07.2024 | 12:24:17,056 | 58 | 167,96 | |
| 58 | 167,96 | |||
| 58 | 167,96 | |||
| 26.07.2024 | 12:23:28,683 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 26.07.2024 | 12:22:51,430 | 4 | 167,98 | |
| 4 | 167,98 | |||
| 4 | 167,98 | |||
| 26.07.2024 | 12:22:43,488 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 26.07.2024 | 12:19:14,181 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 26.07.2024 | 12:17:51,635 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 26.07.2024 | 12:16:02,215 | 60 | 167,86 | |
| 60 | 167,86 | |||
| 60 | 167,86 | |||
| 26.07.2024 | 12:15:33,868 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 26.07.2024 | 12:14:49,120 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 26.07.2024 | 12:14:12,247 | 35 | 167,84 | |
| 35 | 167,84 | |||
| 35 | 167,84 | |||
| 26.07.2024 | 12:12:17,526 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 26.07.2024 | 12:08:58,017 | 150 | 167,82 | |
| 150 | 167,82 | |||
| 150 | 167,82 | |||
| 26.07.2024 | 12:08:52,225 | 18 | 167,84 | |
| 18 | 167,84 | |||
| 18 | 167,84 | |||
| 26.07.2024 | 12:08:21,016 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 26.07.2024 | 12:07:26,285 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 26.07.2024 | 12:06:52,345 | 30 | 167,86 | |
| 30 | 167,86 | |||
| 30 | 167,86 | |||
| 26.07.2024 | 12:06:51,423 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 26.07.2024 | 12:05:44,851 | 5 | 167,80 | |
| 5 | 167,80 | |||
| 5 | 167,80 | |||
| 26.07.2024 | 12:03:28,265 | 5 | 167,76 | |
| 5 | 167,76 | |||
| 5 | 167,76 | |||
| 26.07.2024 | 12:02:57,444 | 59 | 167,80 | |
| 59 | 167,80 | |||
| 59 | 167,80 | |||
| 26.07.2024 | 12:01:52,818 | 18 | 167,84 | |
| 18 | 167,84 | |||
| 18 | 167,84 | |||
| 26.07.2024 | 11:59:12,467 | 138 | 167,80 | |
| 138 | 167,80 | |||
| 138 | 167,80 | |||
| 26.07.2024 | 11:59:06,921 | 119 | 167,86 | |
| 119 | 167,86 | |||
| 119 | 167,86 | |||
| 26.07.2024 | 11:58:21,706 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 60 | 167,80 | |||
| 26.07.2024 | 11:57:57,973 | 119 | 167,78 | |
| 119 | 167,78 | |||
| 119 | 167,78 | |||
| 26.07.2024 | 11:56:54,438 | 29 | 167,78 | |
| 29 | 167,78 | |||
| 29 | 167,78 | |||
| 26.07.2024 | 11:55:38,274 | 9 | 167,78 | |
| 9 | 167,78 | |||
| 9 | 167,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00