Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
1231
220,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 16:20:33,871 | 3 | 223,25 | |
3 | 223,25 | |||
3 | 223,25 | |||
19.07.2024 | 16:19:31,513 | 14 | 222,80 | |
14 | 222,80 | |||
14 | 222,80 | |||
19.07.2024 | 16:18:38,271 | 20 | 223,10 | |
20 | 223,10 | |||
20 | 223,10 | |||
19.07.2024 | 16:18:28,764 | 116 | 223,00 | |
116 | 223,00 | |||
116 | 223,00 | |||
19.07.2024 | 16:17:57,671 | 6 | 222,65 | |
6 | 222,65 | |||
6 | 222,65 | |||
19.07.2024 | 16:17:42,914 | 50 | 222,85 | |
50 | 222,85 | |||
50 | 222,85 | |||
19.07.2024 | 16:17:20,470 | 9 | 223,40 | |
9 | 223,40 | |||
9 | 223,40 | |||
19.07.2024 | 16:16:52,359 | 150 | 222,95 | |
150 | 222,95 | |||
150 | 222,95 | |||
19.07.2024 | 16:16:50,239 | 450 | 222,90 | |
450 | 222,90 | |||
450 | 222,90 | |||
19.07.2024 | 16:16:38,920 | 15 | 222,85 | |
15 | 222,85 | |||
15 | 222,85 | |||
19.07.2024 | 16:16:07,468 | 40 | 222,45 | |
40 | 222,45 | |||
40 | 222,45 | |||
19.07.2024 | 16:15:03,367 | 630 | 222,30 | |
630 | 222,30 | |||
630 | 222,30 | |||
19.07.2024 | 16:14:32,285 | 20 | 222,30 | |
20 | 222,30 | |||
20 | 222,30 | |||
19.07.2024 | 16:14:18,704 | 70 | 222,15 | |
70 | 222,15 | |||
70 | 222,15 | |||
19.07.2024 | 16:14:18,491 | 58 | 222,20 | |
58 | 222,20 | |||
58 | 222,20 | |||
19.07.2024 | 16:14:09,136 | 5 | 222,40 | |
5 | 222,40 | |||
5 | 222,40 | |||
19.07.2024 | 16:12:46,139 | 50 | 222,65 | |
50 | 222,65 | |||
50 | 222,65 | |||
19.07.2024 | 16:12:43,235 | 40 | 222,60 | |
40 | 222,60 | |||
40 | 222,60 | |||
19.07.2024 | 16:12:27,603 | 421 | 223,00 | |
421 | 223,00 | |||
421 | 223,00 | |||
19.07.2024 | 16:12:08,932 | 3 | 222,75 | |
3 | 222,75 | |||
3 | 222,75 | |||
19.07.2024 | 16:12:08,701 | 362 | 222,75 | |
50 | 222,75 | |||
20 | 222,75 | |||
2 | 222,75 | |||
260 | 222,75 | |||
15 | 222,75 | |||
362 | 222,75 | |||
10 | 222,75 | |||
5 | 222,75 | |||
19.07.2024 | 16:12:08,420 | 114 | 223,00 | |
2 | 223,00 | |||
100 | 223,00 | |||
114 | 223,00 | |||
12 | 223,00 | |||
19.07.2024 | 16:12:04,443 | 12 | 223,05 | |
12 | 223,05 | |||
12 | 223,05 | |||
19.07.2024 | 16:12:02,218 | 51 | 223,40 | |
51 | 223,40 | |||
51 | 223,40 | |||
19.07.2024 | 16:12:01,960 | 445 | 223,50 | |
445 | 223,50 | |||
445 | 223,50 | |||
19.07.2024 | 16:11:31,785 | 9 | 224,00 | |
9 | 224,00 | |||
9 | 224,00 | |||
19.07.2024 | 16:11:08,460 | 25 | 224,30 | |
25 | 224,30 | |||
25 | 224,30 | |||
19.07.2024 | 16:10:37,682 | 29 | 224,20 | |
29 | 224,20 | |||
29 | 224,20 | |||
19.07.2024 | 16:10:20,768 | 50 | 224,20 | |
50 | 224,20 | |||
50 | 224,20 | |||
19.07.2024 | 16:10:06,311 | 4 | 224,25 | |
4 | 224,25 | |||
4 | 224,25 | |||
19.07.2024 | 16:10:00,513 | 4 | 224,15 | |
4 | 224,15 | |||
4 | 224,15 | |||
19.07.2024 | 16:08:43,559 | 8 | 223,40 | |
8 | 223,40 | |||
8 | 223,40 | |||
19.07.2024 | 16:08:38,234 | 2 | 223,65 | |
2 | 223,65 | |||
2 | 223,65 | |||
19.07.2024 | 16:08:30,281 | 368 | 224,00 | |
68 | 224,00 | |||
300 | 224,00 | |||
368 | 224,00 | |||
19.07.2024 | 16:07:13,351 | 80 | 224,30 | |
80 | 224,30 | |||
80 | 224,30 | |||
19.07.2024 | 16:06:39,317 | 148 | 224,05 | |
148 | 224,05 | |||
148 | 224,05 | |||
19.07.2024 | 16:06:32,007 | 12 | 224,05 | |
12 | 224,05 | |||
12 | 224,05 | |||
19.07.2024 | 16:06:18,581 | 300 | 223,95 | |
300 | 223,95 | |||
300 | 223,95 | |||
19.07.2024 | 16:06:11,694 | 50 | 223,90 | |
50 | 223,90 | |||
50 | 223,90 | |||
19.07.2024 | 16:05:45,403 | 15 | 224,05 | |
15 | 224,05 | |||
15 | 224,05 | |||
19.07.2024 | 16:05:41,071 | 10 | 224,05 | |
10 | 224,05 | |||
10 | 224,05 | |||
19.07.2024 | 16:05:21,425 | 25 | 223,70 | |
25 | 223,70 | |||
25 | 223,70 | |||
19.07.2024 | 16:04:33,023 | 5 | 223,60 | |
5 | 223,60 | |||
5 | 223,60 | |||
19.07.2024 | 16:04:16,798 | 9 | 223,65 | |
9 | 223,65 | |||
9 | 223,65 | |||
19.07.2024 | 16:04:06,370 | 5 | 223,50 | |
5 | 223,50 | |||
5 | 223,50 | |||
19.07.2024 | 16:04:01,154 | 40 | 223,50 | |
40 | 223,50 | |||
40 | 223,50 | |||
19.07.2024 | 16:04:01,000 | 45 | 223,50 | |
30 | 223,50 | |||
15 | 223,50 | |||
45 | 223,50 | |||
19.07.2024 | 16:03:49,933 | 250 | 223,60 | |
250 | 223,60 | |||
250 | 223,60 | |||
19.07.2024 | 16:03:25,826 | 115 | 223,95 | |
115 | 223,95 | |||
115 | 223,95 | |||
19.07.2024 | 16:03:22,368 | 20 | 223,95 | |
20 | 223,95 | |||
20 | 223,95 | |||
19.07.2024 | 16:03:20,436 | 450 | 223,70 | |
450 | 223,70 | |||
450 | 223,70 | |||
19.07.2024 | 16:03:06,590 | 50 | 223,80 | |
50 | 223,80 | |||
50 | 223,80 | |||
19.07.2024 | 16:03:00,666 | 26 | 224,00 | |
26 | 224,00 | |||
26 | 224,00 | |||
19.07.2024 | 16:02:34,520 | 20 | 224,10 | |
20 | 224,10 | |||
20 | 224,10 | |||
19.07.2024 | 16:02:25,369 | 54 | 224,00 | |
54 | 224,00 | |||
54 | 224,00 | |||
19.07.2024 | 16:02:24,735 | 939 | 223,90 | |
400 | 223,90 | |||
539 | 223,90 | |||
939 | 223,90 | |||
19.07.2024 | 16:02:24,477 | 1 126 | 223,90 | |
126 | 223,90 | |||
1 000 | 223,90 | |||
1 126 | 223,90 | |||
19.07.2024 | 16:02:23,834 | 430 | 223,90 | |
20 | 223,90 | |||
11 | 223,90 | |||
100 | 223,90 | |||
16 | 223,90 | |||
15 | 223,90 | |||
14 | 223,90 | |||
335 | 223,90 | |||
15 | 223,90 | |||
300 | 223,90 | |||
30 | 223,90 | |||
4 | 223,90 | |||
19.07.2024 | 16:02:20,691 | 1 000 | 224,00 | |
9 | 224,00 | |||
991 | 224,00 | |||
1 000 | 224,00 | |||
19.07.2024 | 16:02:20,491 | 236 | 224,05 | |
236 | 224,05 | |||
236 | 224,05 | |||
19.07.2024 | 16:01:56,281 | 40 | 224,10 | |
40 | 224,10 | |||
40 | 224,10 | |||
19.07.2024 | 16:01:43,824 | 1 | 224,50 | |
1 | 224,50 | |||
1 | 224,50 | |||
19.07.2024 | 16:01:35,637 | 88 | 224,65 | |
88 | 224,65 | |||
88 | 224,65 | |||
19.07.2024 | 16:00:59,778 | 100 | 225,00 | |
100 | 225,00 | |||
100 | 225,00 | |||
19.07.2024 | 16:00:53,478 | 20 | 225,30 | |
20 | 225,30 | |||
20 | 225,30 | |||
19.07.2024 | 16:00:26,273 | 4 | 225,50 | |
4 | 225,50 | |||
4 | 225,50 | |||
19.07.2024 | 16:00:03,673 | 1 | 225,80 | |
1 | 225,80 | |||
1 | 225,80 | |||
19.07.2024 | 15:59:46,005 | 7 | 225,80 | |
7 | 225,80 | |||
7 | 225,80 | |||
19.07.2024 | 15:57:33,881 | 250 | 226,70 | |
250 | 226,70 | |||
250 | 226,70 | |||
19.07.2024 | 15:57:04,578 | 50 | 226,95 | |
50 | 226,95 | |||
50 | 226,95 | |||
19.07.2024 | 15:56:21,761 | 25 | 226,45 | |
25 | 226,45 | |||
25 | 226,45 | |||
19.07.2024 | 15:53:37,050 | 100 | 226,80 | |
100 | 226,80 | |||
100 | 226,80 | |||
19.07.2024 | 15:53:28,450 | 5 | 226,90 | |
5 | 226,90 | |||
5 | 226,90 | |||
19.07.2024 | 15:53:08,400 | 3 | 227,00 | |
3 | 227,00 | |||
3 | 227,00 | |||
19.07.2024 | 15:53:03,210 | 43 | 227,00 | |
43 | 227,00 | |||
43 | 227,00 | |||
19.07.2024 | 15:52:38,863 | 250 | 226,50 | |
250 | 226,50 | |||
250 | 226,50 | |||
19.07.2024 | 15:52:27,729 | 50 | 226,75 | |
50 | 226,75 | |||
50 | 226,75 | |||
19.07.2024 | 15:52:27,516 | 30 | 226,55 | |
30 | 226,55 | |||
30 | 226,55 | |||
19.07.2024 | 15:51:55,318 | 9 | 226,00 | |
9 | 226,00 | |||
9 | 226,00 | |||
19.07.2024 | 15:51:53,408 | 30 | 226,15 | |
30 | 226,15 | |||
30 | 226,15 | |||
19.07.2024 | 15:51:24,642 | 2 | 225,45 | |
2 | 225,45 | |||
2 | 225,45 | |||
19.07.2024 | 15:50:16,910 | 100 | 224,95 | |
100 | 224,95 | |||
100 | 224,95 | |||
19.07.2024 | 15:50:07,276 | 103 | 225,05 | |
103 | 225,05 | |||
103 | 225,05 | |||
19.07.2024 | 15:49:12,923 | 15 | 224,60 | |
15 | 224,60 | |||
15 | 224,60 | |||
19.07.2024 | 15:48:57,480 | 52 | 224,70 | |
52 | 224,70 | |||
52 | 224,70 | |||
19.07.2024 | 15:48:56,750 | 2 | 224,55 | |
2 | 224,55 | |||
2 | 224,55 | |||
19.07.2024 | 15:48:56,599 | 130 | 224,50 | |
130 | 224,50 | |||
130 | 224,50 | |||
19.07.2024 | 15:48:54,676 | 3 | 224,55 | |
3 | 224,55 | |||
3 | 224,55 | |||
19.07.2024 | 15:48:54,532 | 250 | 224,55 | |
250 | 224,55 | |||
250 | 224,55 | |||
19.07.2024 | 15:48:44,832 | 4 | 224,85 | |
4 | 224,85 | |||
4 | 224,85 | |||
19.07.2024 | 15:48:37,285 | 4 | 224,70 | |
4 | 224,70 | |||
4 | 224,70 | |||
19.07.2024 | 15:48:29,187 | 700 | 225,00 | |
700 | 225,00 | |||
700 | 225,00 | |||
19.07.2024 | 15:48:26,160 | 25 | 225,10 | |
25 | 225,10 | |||
25 | 225,10 | |||
19.07.2024 | 15:47:55,909 | 50 | 224,75 | |
50 | 224,75 | |||
50 | 224,75 | |||
19.07.2024 | 15:47:24,319 | 70 | 225,10 | |
70 | 225,10 | |||
70 | 225,10 | |||
19.07.2024 | 15:47:08,076 | 2 | 225,20 | |
2 | 225,20 | |||
2 | 225,20 | |||
19.07.2024 | 15:46:54,485 | 43 | 225,20 | |
43 | 225,20 | |||
43 | 225,20 | |||
19.07.2024 | 15:46:40,586 | 20 | 225,05 | |
20 | 225,05 | |||
20 | 225,05 | |||
19.07.2024 | 15:46:25,114 | 100 | 225,10 | |
100 | 225,10 | |||
100 | 225,10 | |||
19.07.2024 | 15:46:24,776 | 170 | 225,00 | |
170 | 225,00 | |||
170 | 225,00 | |||
19.07.2024 | 15:46:11,387 | 15 | 225,30 | |
15 | 225,30 | |||
15 | 225,30 | |||
19.07.2024 | 15:45:33,680 | 14 | 224,70 | |
4 | 224,70 | |||
14 | 224,70 | |||
10 | 224,70 | |||
19.07.2024 | 15:45:33,457 | 13 | 224,70 | |
13 | 224,70 | |||
13 | 224,70 | |||
19.07.2024 | 15:45:32,948 | 469 | 225,00 | |
100 | 225,00 | |||
469 | 225,00 | |||
369 | 225,00 | |||
19.07.2024 | 15:45:30,752 | 1 255 | 225,00 | |
31 | 225,00 | |||
5 | 225,00 | |||
40 | 225,00 | |||
80 | 225,00 | |||
4 | 225,00 | |||
10 | 225,00 | |||
6 | 225,00 | |||
100 | 225,00 | |||
50 | 225,00 | |||
15 | 225,00 | |||
14 | 225,00 | |||
25 | 225,00 | |||
10 | 225,00 | |||
22 | 225,00 | |||
50 | 225,00 | |||
25 | 225,00 | |||
45 | 225,00 | |||
25 | 225,00 | |||
10 | 225,00 | |||
89 | 225,00 | |||
20 | 225,00 | |||
2 | 225,00 | |||
31 | 225,00 | |||
25 | 225,00 | |||
22 | 225,00 | |||
3 | 225,00 | |||
8 | 225,00 | |||
15 | 225,00 | |||
30 | 225,00 | |||
110 | 225,00 | |||
30 | 225,00 | |||
20 | 225,00 | |||
31 | 225,00 | |||
15 | 225,00 | |||
5 | 225,00 | |||
21 | 225,00 | |||
100 | 225,00 | |||
1 | 225,00 | |||
9 | 225,00 | |||
400 | 225,00 | |||
1 | 225,00 | |||
60 | 225,00 | |||
10 | 225,00 | |||
300 | 225,00 | |||
70 | 225,00 | |||
67 | 225,00 | |||
39 | 225,00 | |||
8 | 225,00 | |||
10 | 225,00 | |||
100 | 225,00 | |||
10 | 225,00 | |||
5 | 225,00 | |||
50 | 225,00 | |||
60 | 225,00 | |||
80 | 225,00 | |||
10 | 225,00 | |||
50 | 225,00 | |||
10 | 225,00 | |||
6 | 225,00 | |||
10 | 225,00 | |||
19.07.2024 | 15:45:30,603 | 10 | 225,00 | |
10 | 225,00 | |||
10 | 225,00 | |||
19.07.2024 | 15:45:29,714 | 10 | 225,10 | |
5 | 225,10 | |||
10 | 225,10 | |||
5 | 225,10 | |||
19.07.2024 | 15:45:28,872 | 5 | 225,30 | |
5 | 225,30 | |||
5 | 225,30 | |||
19.07.2024 | 15:45:28,093 | 11 | 225,50 | |
11 | 225,50 | |||
11 | 225,50 | |||
19.07.2024 | 15:45:18,922 | 100 | 225,85 | |
100 | 225,85 | |||
100 | 225,85 | |||
19.07.2024 | 15:45:08,882 | 6 | 225,85 | |
6 | 225,85 | |||
6 | 225,85 | |||
19.07.2024 | 15:45:08,249 | 30 | 225,75 | |
30 | 225,75 | |||
30 | 225,75 | |||
19.07.2024 | 15:44:34,865 | 375 | 226,00 | |
300 | 226,00 | |||
375 | 226,00 | |||
75 | 226,00 | |||
19.07.2024 | 15:44:30,002 | 13 | 226,05 | |
13 | 226,05 | |||
13 | 226,05 | |||
19.07.2024 | 15:44:25,866 | 5 | 226,05 | |
5 | 226,05 | |||
5 | 226,05 | |||
19.07.2024 | 15:44:21,142 | 10 | 226,20 | |
10 | 226,20 | |||
10 | 226,20 | |||
19.07.2024 | 15:42:58,676 | 50 | 227,10 | |
50 | 227,10 | |||
50 | 227,10 | |||
19.07.2024 | 15:42:05,368 | 5 | 227,40 | |
5 | 227,40 | |||
5 | 227,40 | |||
19.07.2024 | 15:42:02,525 | 25 | 227,50 | |
25 | 227,50 | |||
25 | 227,50 | |||
19.07.2024 | 15:41:51,364 | 15 | 227,55 | |
15 | 227,55 | |||
15 | 227,55 | |||
19.07.2024 | 15:40:58,256 | 800 | 227,10 | |
800 | 227,10 | |||
800 | 227,10 | |||
19.07.2024 | 15:40:52,229 | 1 000 | 227,10 | |
1 000 | 227,10 | |||
1 000 | 227,10 | |||
19.07.2024 | 15:39:54,282 | 7 | 227,05 | |
7 | 227,05 | |||
7 | 227,05 | |||
19.07.2024 | 15:39:39,243 | 150 | 226,55 | |
150 | 226,55 | |||
150 | 226,55 | |||
19.07.2024 | 15:39:36,525 | 250 | 226,20 | |
250 | 226,20 | |||
250 | 226,20 | |||
19.07.2024 | 15:39:11,422 | 20 | 225,85 | |
20 | 225,85 | |||
20 | 225,85 | |||
19.07.2024 | 15:38:21,264 | 10 | 225,50 | |
10 | 225,50 | |||
10 | 225,50 | |||
19.07.2024 | 15:38:17,757 | 908 | 226,00 | |
500 | 226,00 | |||
300 | 226,00 | |||
908 | 226,00 | |||
108 | 226,00 | |||
19.07.2024 | 15:38:12,650 | 47 | 226,50 | |
47 | 226,50 | |||
47 | 226,50 | |||
19.07.2024 | 15:37:56,560 | 184 | 226,55 | |
184 | 226,55 | |||
179 | 226,55 | |||
5 | 226,55 | |||
19.07.2024 | 15:37:50,862 | 39 | 226,90 | |
39 | 226,90 | |||
39 | 226,90 | |||
19.07.2024 | 15:36:34,882 | 5 | 228,00 | |
5 | 228,00 | |||
5 | 228,00 | |||
19.07.2024 | 15:36:20,669 | 10 | 228,00 | |
10 | 228,00 | |||
10 | 228,00 | |||
19.07.2024 | 15:36:10,877 | 3 | 227,95 | |
3 | 227,95 | |||
3 | 227,95 | |||
19.07.2024 | 15:35:51,035 | 10 | 227,95 | |
10 | 227,95 | |||
10 | 227,95 | |||
19.07.2024 | 15:35:39,943 | 25 | 228,45 | |
25 | 228,45 | |||
25 | 228,45 | |||
19.07.2024 | 15:35:17,475 | 5 | 227,85 | |
5 | 227,85 | |||
5 | 227,85 | |||
19.07.2024 | 15:35:13,188 | 6 | 227,95 | |
6 | 227,95 | |||
6 | 227,95 | |||
19.07.2024 | 15:34:43,751 | 50 | 227,25 | |
50 | 227,25 | |||
50 | 227,25 | |||
19.07.2024 | 15:33:46,810 | 12 | 227,00 | |
12 | 227,00 | |||
12 | 227,00 | |||
19.07.2024 | 15:33:34,324 | 7 | 227,10 | |
7 | 227,10 | |||
7 | 227,10 | |||
19.07.2024 | 15:32:21,285 | 5 | 227,55 | |
5 | 227,55 | |||
5 | 227,55 | |||
19.07.2024 | 15:31:55,480 | 6 | 227,35 | |
6 | 227,35 | |||
6 | 227,35 | |||
19.07.2024 | 15:31:21,079 | 100 | 227,10 | |
100 | 227,10 | |||
100 | 227,10 | |||
19.07.2024 | 15:31:20,839 | 500 | 227,10 | |
500 | 227,10 | |||
500 | 227,10 | |||
19.07.2024 | 15:31:14,100 | 30 | 227,45 | |
30 | 227,45 | |||
30 | 227,45 | |||
19.07.2024 | 15:31:10,345 | 428 | 227,25 | |
428 | 227,25 | |||
428 | 227,25 | |||
19.07.2024 | 15:30:36,825 | 95 | 227,00 | |
15 | 227,00 | |||
70 | 227,00 | |||
10 | 227,00 | |||
95 | 227,00 | |||
19.07.2024 | 15:30:15,849 | 115 | 227,25 | |
115 | 227,25 | |||
115 | 227,25 | |||
19.07.2024 | 15:30:07,907 | 9 | 228,20 | |
9 | 228,20 | |||
9 | 228,20 | |||
19.07.2024 | 15:25:00,304 | 4 | 228,55 | |
4 | 228,55 | |||
4 | 228,55 | |||
19.07.2024 | 15:24:14,221 | 100 | 228,85 | |
100 | 228,85 | |||
100 | 228,85 | |||
19.07.2024 | 15:24:08,363 | 135 | 228,90 | |
135 | 228,90 | |||
135 | 228,90 | |||
19.07.2024 | 15:23:07,119 | 863 | 228,80 | |
863 | 228,80 | |||
863 | 228,80 | |||
19.07.2024 | 15:22:56,633 | 300 | 228,75 | |
300 | 228,75 | |||
300 | 228,75 | |||
19.07.2024 | 15:22:13,298 | 60 | 228,80 | |
60 | 228,80 | |||
60 | 228,80 | |||
19.07.2024 | 15:18:30,447 | 40 | 228,55 | |
40 | 228,55 | |||
40 | 228,55 | |||
19.07.2024 | 15:16:28,751 | 2 | 228,40 | |
2 | 228,40 | |||
2 | 228,40 | |||
19.07.2024 | 15:16:05,858 | 4 | 228,30 | |
4 | 228,30 | |||
4 | 228,30 | |||
19.07.2024 | 15:14:34,122 | 11 | 228,25 | |
11 | 228,25 | |||
11 | 228,25 | |||
19.07.2024 | 15:12:41,850 | 3 | 227,85 | |
3 | 227,85 | |||
3 | 227,85 | |||
19.07.2024 | 15:11:42,469 | 3 | 228,00 | |
3 | 228,00 | |||
3 | 228,00 | |||
19.07.2024 | 15:10:56,081 | 138 | 228,20 | |
138 | 228,20 | |||
138 | 228,20 | |||
19.07.2024 | 15:08:58,981 | 1 | 228,35 | |
1 | 228,35 | |||
1 | 228,35 | |||
19.07.2024 | 15:08:07,333 | 7 | 228,35 | |
7 | 228,35 | |||
7 | 228,35 | |||
19.07.2024 | 15:07:06,199 | 1 | 228,30 | |
1 | 228,30 | |||
1 | 228,30 | |||
19.07.2024 | 15:06:09,989 | 15 | 228,35 | |
15 | 228,35 | |||
15 | 228,35 | |||
19.07.2024 | 15:06:07,471 | 14 | 228,35 | |
14 | 228,35 | |||
14 | 228,35 | |||
19.07.2024 | 15:05:39,078 | 25 | 228,25 | |
25 | 228,25 | |||
25 | 228,25 | |||
19.07.2024 | 15:05:27,237 | 3 | 228,45 | |
3 | 228,45 | |||
3 | 228,45 | |||
19.07.2024 | 15:02:25,499 | 105 | 228,50 | |
105 | 228,50 | |||
105 | 228,50 | |||
19.07.2024 | 15:02:00,178 | 300 | 228,55 | |
300 | 228,55 | |||
300 | 228,55 | |||
19.07.2024 | 15:01:37,492 | 1 | 228,80 | |
1 | 228,80 | |||
1 | 228,80 | |||
19.07.2024 | 15:00:49,089 | 3 | 228,55 | |
3 | 228,55 | |||
3 | 228,55 | |||
19.07.2024 | 14:55:48,847 | 230 | 228,60 | |
230 | 228,60 | |||
230 | 228,60 | |||
19.07.2024 | 14:55:03,675 | 288 | 228,95 | |
288 | 228,95 | |||
288 | 228,95 | |||
19.07.2024 | 14:54:33,602 | 22 | 228,95 | |
22 | 228,95 | |||
22 | 228,95 | |||
19.07.2024 | 14:54:17,993 | 28 | 229,10 | |
28 | 229,10 | |||
28 | 229,10 | |||
19.07.2024 | 14:51:51,998 | 9 | 229,30 | |
9 | 229,30 | |||
9 | 229,30 | |||
19.07.2024 | 14:49:18,555 | 20 | 229,55 | |
20 | 229,55 | |||
20 | 229,55 | |||
19.07.2024 | 14:48:46,287 | 15 | 229,35 | |
15 | 229,35 | |||
15 | 229,35 | |||
19.07.2024 | 14:48:10,507 | 4 | 229,25 | |
4 | 229,25 | |||
4 | 229,25 | |||
19.07.2024 | 14:46:12,920 | 5 | 229,60 | |
5 | 229,60 | |||
5 | 229,60 | |||
19.07.2024 | 14:46:01,421 | 1 | 229,40 | |
1 | 229,40 | |||
1 | 229,40 | |||
19.07.2024 | 14:45:31,198 | 15 | 229,60 | |
15 | 229,60 | |||
15 | 229,60 | |||
19.07.2024 | 14:44:06,874 | 130 | 229,55 | |
130 | 229,55 | |||
130 | 229,55 | |||
19.07.2024 | 14:42:43,558 | 28 | 229,55 | |
28 | 229,55 | |||
28 | 229,55 | |||
19.07.2024 | 14:41:48,571 | 5 | 229,30 | |
5 | 229,30 | |||
5 | 229,30 | |||
19.07.2024 | 14:41:34,566 | 50 | 229,60 | |
50 | 229,60 | |||
50 | 229,60 | |||
19.07.2024 | 14:41:25,050 | 13 | 229,50 | |
13 | 229,50 | |||
13 | 229,50 | |||
19.07.2024 | 14:40:33,416 | 50 | 229,45 | |
50 | 229,45 | |||
50 | 229,45 | |||
19.07.2024 | 14:37:52,607 | 10 | 229,40 | |
10 | 229,40 | |||
10 | 229,40 | |||
19.07.2024 | 14:33:23,176 | 12 | 229,45 | |
12 | 229,45 | |||
12 | 229,45 | |||
19.07.2024 | 14:32:32,138 | 5 | 229,50 | |
5 | 229,50 | |||
5 | 229,50 | |||
19.07.2024 | 14:32:24,711 | 5 | 229,70 | |
5 | 229,70 | |||
5 | 229,70 | |||
19.07.2024 | 14:31:56,874 | 1 | 229,55 | |
1 | 229,55 | |||
1 | 229,55 | |||
19.07.2024 | 14:31:09,832 | 300 | 229,35 | |
300 | 229,35 | |||
300 | 229,35 | |||
19.07.2024 | 14:31:07,940 | 3 | 229,25 | |
3 | 229,25 | |||
3 | 229,25 | |||
19.07.2024 | 14:28:55,957 | 130 | 229,00 | |
130 | 229,00 | |||
130 | 229,00 | |||
19.07.2024 | 14:27:22,694 | 4 | 229,10 | |
4 | 229,10 | |||
4 | 229,10 | |||
19.07.2024 | 14:26:43,558 | 52 | 229,15 | |
52 | 229,15 | |||
52 | 229,15 | |||
19.07.2024 | 14:26:20,497 | 25 | 229,00 | |
25 | 229,00 | |||
25 | 229,00 | |||
19.07.2024 | 14:23:33,572 | 40 | 228,65 | |
40 | 228,65 | |||
40 | 228,65 | |||
19.07.2024 | 14:22:41,988 | 3 | 228,65 | |
3 | 228,65 | |||
3 | 228,65 | |||
19.07.2024 | 14:21:39,482 | 1 | 228,45 | |
1 | 228,45 | |||
1 | 228,45 | |||
19.07.2024 | 14:20:32,838 | 10 | 228,65 | |
10 | 228,65 | |||
10 | 228,65 | |||
19.07.2024 | 14:19:04,050 | 6 | 228,65 | |
6 | 228,65 | |||
6 | 228,65 | |||
19.07.2024 | 14:18:51,946 | 2 | 228,65 | |
2 | 228,65 | |||
2 | 228,65 | |||
19.07.2024 | 14:18:11,411 | 35 | 228,90 | |
35 | 228,90 | |||
35 | 228,90 | |||
19.07.2024 | 14:18:02,111 | 1 | 228,95 | |
1 | 228,95 | |||
1 | 228,95 | |||
19.07.2024 | 14:15:32,723 | 5 | 229,05 | |
5 | 229,05 | |||
5 | 229,05 | |||
19.07.2024 | 14:15:21,970 | 2 | 229,05 | |
2 | 229,05 | |||
2 | 229,05 | |||
19.07.2024 | 14:15:06,949 | 150 | 228,80 | |
150 | 228,80 | |||
150 | 228,80 | |||
19.07.2024 | 14:13:44,536 | 1 | 228,80 | |
1 | 228,80 | |||
1 | 228,80 | |||
19.07.2024 | 14:10:49,304 | 22 | 229,00 | |
22 | 229,00 | |||
22 | 229,00 | |||
19.07.2024 | 14:09:01,956 | 87 | 229,00 | |
87 | 229,00 | |||
87 | 229,00 | |||
19.07.2024 | 14:08:51,778 | 100 | 228,95 | |
100 | 228,95 | |||
100 | 228,95 | |||
19.07.2024 | 14:08:19,870 | 2 | 228,80 | |
2 | 228,80 | |||
2 | 228,80 | |||
19.07.2024 | 14:06:33,444 | 64 | 228,85 | |
64 | 228,85 | |||
64 | 228,85 | |||
19.07.2024 | 14:05:21,249 | 26 | 228,80 | |
26 | 228,80 | |||
26 | 228,80 | |||
19.07.2024 | 14:05:17,234 | 144 | 228,60 | |
144 | 228,60 | |||
144 | 228,60 | |||
19.07.2024 | 14:04:27,579 | 300 | 228,60 | |
300 | 228,60 | |||
300 | 228,60 | |||
19.07.2024 | 14:00:56,869 | 50 | 228,30 | |
5 | 228,30 | |||
50 | 228,30 | |||
45 | 228,30 | |||
19.07.2024 | 13:59:47,373 | 10 | 228,40 | |
10 | 228,40 | |||
10 | 228,40 | |||
19.07.2024 | 13:57:36,690 | 4 | 228,35 | |
4 | 228,35 | |||
4 | 228,35 | |||
19.07.2024 | 13:55:52,788 | 50 | 228,60 | |
50 | 228,60 | |||
50 | 228,60 | |||
19.07.2024 | 13:53:37,299 | 1 | 228,35 | |
1 | 228,35 | |||
1 | 228,35 | |||
19.07.2024 | 13:49:48,143 | 20 | 228,90 | |
20 | 228,90 | |||
20 | 228,90 | |||
19.07.2024 | 13:48:24,674 | 1 | 228,90 | |
1 | 228,90 | |||
1 | 228,90 | |||
19.07.2024 | 13:46:09,220 | 50 | 229,15 | |
50 | 229,15 | |||
50 | 229,15 | |||
19.07.2024 | 13:45:05,188 | 48 | 229,25 | |
48 | 229,25 | |||
48 | 229,25 | |||
19.07.2024 | 13:43:57,050 | 13 | 229,25 | |
13 | 229,25 | |||
13 | 229,25 | |||
19.07.2024 | 13:43:21,984 | 3 | 229,00 | |
3 | 229,00 | |||
3 | 229,00 | |||
19.07.2024 | 13:43:18,397 | 4 | 229,35 | |
4 | 229,35 | |||
4 | 229,35 | |||
19.07.2024 | 13:41:59,569 | 10 | 229,40 | |
10 | 229,40 | |||
10 | 229,40 | |||
19.07.2024 | 13:41:46,952 | 4 | 229,55 | |
4 | 229,55 | |||
4 | 229,55 | |||
19.07.2024 | 13:41:07,290 | 5 | 229,55 | |
5 | 229,55 | |||
5 | 229,55 | |||
19.07.2024 | 13:33:00,577 | 6 | 229,35 | |
6 | 229,35 | |||
6 | 229,35 | |||
19.07.2024 | 13:32:34,596 | 1 | 229,15 | |
1 | 229,15 | |||
1 | 229,15 | |||
19.07.2024 | 13:32:07,993 | 6 | 229,15 | |
6 | 229,15 | |||
6 | 229,15 | |||
19.07.2024 | 13:32:02,940 | 55 | 229,05 | |
55 | 229,05 | |||
55 | 229,05 | |||
19.07.2024 | 13:30:46,248 | 5 | 229,15 | |
5 | 229,15 | |||
5 | 229,15 | |||
19.07.2024 | 13:29:59,377 | 300 | 229,10 | |
300 | 229,10 | |||
300 | 229,10 | |||
19.07.2024 | 13:29:51,097 | 10 | 229,00 | |
10 | 229,00 | |||
10 | 229,00 | |||
19.07.2024 | 13:29:11,225 | 150 | 229,00 | |
150 | 229,00 | |||
150 | 229,00 | |||
19.07.2024 | 13:28:24,669 | 10 | 229,00 | |
10 | 229,00 | |||
10 | 229,00 | |||
19.07.2024 | 13:28:17,322 | 12 | 228,95 | |
12 | 228,95 | |||
12 | 228,95 | |||
19.07.2024 | 13:27:58,827 | 1 | 228,90 | |
1 | 228,90 | |||
1 | 228,90 | |||
19.07.2024 | 13:24:53,763 | 1 | 228,90 | |
1 | 228,90 | |||
1 | 228,90 | |||
19.07.2024 | 13:24:16,327 | 12 | 229,45 | |
12 | 229,45 | |||
12 | 229,45 | |||
19.07.2024 | 13:23:13,433 | 9 | 229,40 | |
9 | 229,40 | |||
9 | 229,40 | |||
19.07.2024 | 13:21:43,833 | 5 | 229,45 | |
5 | 229,45 | |||
5 | 229,45 | |||
19.07.2024 | 13:20:08,005 | 65 | 229,55 | |
65 | 229,55 | |||
65 | 229,55 | |||
19.07.2024 | 13:18:15,925 | 30 | 229,55 | |
30 | 229,55 | |||
30 | 229,55 | |||
19.07.2024 | 13:17:15,941 | 50 | 229,40 | |
50 | 229,40 | |||
50 | 229,40 | |||
19.07.2024 | 13:14:59,976 | 2 | 229,50 | |
2 | 229,50 | |||
2 | 229,50 | |||
19.07.2024 | 13:14:29,721 | 50 | 229,35 | |
50 | 229,35 | |||
50 | 229,35 | |||
19.07.2024 | 13:13:02,758 | 10 | 229,30 | |
10 | 229,30 | |||
10 | 229,30 | |||
19.07.2024 | 13:11:38,848 | 140 | 229,30 | |
140 | 229,30 | |||
140 | 229,30 | |||
19.07.2024 | 13:11:04,748 | 8 | 229,15 | |
8 | 229,15 | |||
8 | 229,15 | |||
19.07.2024 | 13:10:49,012 | 27 | 229,05 | |
27 | 229,05 | |||
27 | 229,05 | |||
19.07.2024 | 13:10:31,662 | 50 | 229,05 | |
50 | 229,05 | |||
50 | 229,05 | |||
19.07.2024 | 13:08:53,387 | 1 | 228,95 | |
1 | 228,95 | |||
1 | 228,95 | |||
19.07.2024 | 13:07:27,040 | 42 | 229,50 | |
42 | 229,50 | |||
42 | 229,50 | |||
19.07.2024 | 13:06:58,585 | 11 | 229,35 | |
11 | 229,35 | |||
11 | 229,35 | |||
19.07.2024 | 13:00:53,041 | 9 | 228,45 | |
9 | 228,45 | |||
9 | 228,45 | |||
19.07.2024 | 13:00:40,253 | 27 | 228,75 | |
27 | 228,75 | |||
27 | 228,75 | |||
19.07.2024 | 12:58:58,680 | 5 | 228,35 | |
5 | 228,35 | |||
5 | 228,35 | |||
19.07.2024 | 12:58:18,967 | 44 | 228,30 | |
44 | 228,30 | |||
44 | 228,30 | |||
19.07.2024 | 12:57:51,915 | 5 | 228,55 | |
5 | 228,55 | |||
5 | 228,55 | |||
19.07.2024 | 12:57:44,294 | 10 | 228,30 | |
10 | 228,30 | |||
10 | 228,30 | |||
19.07.2024 | 12:57:14,901 | 7 | 228,35 | |
7 | 228,35 | |||
7 | 228,35 | |||
19.07.2024 | 12:56:20,406 | 42 | 228,50 | |
42 | 228,50 | |||
42 | 228,50 | |||
19.07.2024 | 12:51:44,234 | 40 | 228,25 | |
40 | 228,25 | |||
40 | 228,25 | |||
19.07.2024 | 12:50:50,571 | 40 | 228,40 | |
40 | 228,40 | |||
40 | 228,40 | |||
19.07.2024 | 12:50:44,244 | 9 | 228,20 | |
9 | 228,20 | |||
9 | 228,20 | |||
19.07.2024 | 12:50:39,173 | 1 | 228,20 | |
1 | 228,20 | |||
1 | 228,20 | |||
19.07.2024 | 12:49:07,069 | 20 | 228,25 | |
20 | 228,25 | |||
20 | 228,25 | |||
19.07.2024 | 12:44:35,418 | 100 | 228,10 | |
100 | 228,10 | |||
100 | 228,10 | |||
19.07.2024 | 12:43:38,518 | 10 | 228,40 | |
10 | 228,40 | |||
10 | 228,40 | |||
19.07.2024 | 12:41:22,197 | 100 | 228,10 | |
100 | 228,10 | |||
100 | 228,10 | |||
19.07.2024 | 12:39:00,032 | 25 | 228,15 | |
25 | 228,15 | |||
25 | 228,15 | |||
19.07.2024 | 12:38:48,662 | 15 | 228,35 | |
15 | 228,35 | |||
15 | 228,35 | |||
19.07.2024 | 12:38:33,259 | 5 | 228,35 | |
5 | 228,35 | |||
5 | 228,35 | |||
19.07.2024 | 12:37:07,546 | 100 | 228,45 | |
100 | 228,45 | |||
100 | 228,45 | |||
19.07.2024 | 12:36:03,778 | 1 | 227,95 | |
1 | 227,95 | |||
1 | 227,95 | |||
19.07.2024 | 12:35:23,659 | 2 | 228,40 | |
2 | 228,40 | |||
2 | 228,40 | |||
19.07.2024 | 12:35:17,007 | 50 | 228,60 | |
50 | 228,60 | |||
50 | 228,60 | |||
19.07.2024 | 12:35:00,291 | 3 | 228,35 | |
3 | 228,35 | |||
3 | 228,35 | |||
19.07.2024 | 12:31:38,639 | 2 | 228,45 | |
2 | 228,45 | |||
2 | 228,45 | |||
19.07.2024 | 12:30:05,298 | 2 | 228,45 | |
2 | 228,45 | |||
2 | 228,45 | |||
19.07.2024 | 12:27:57,720 | 8 | 228,35 | |
8 | 228,35 | |||
8 | 228,35 | |||
19.07.2024 | 12:27:55,986 | 211 | 228,30 | |
207 | 228,30 | |||
1 | 228,30 | |||
200 | 228,30 | |||
10 | 228,30 | |||
4 | 228,30 | |||
19.07.2024 | 12:26:58,466 | 300 | 228,30 | |
300 | 228,30 | |||
300 | 228,30 | |||
19.07.2024 | 12:26:55,334 | 1 | 228,20 | |
1 | 228,20 | |||
1 | 228,20 | |||
19.07.2024 | 12:26:01,102 | 4 | 228,15 | |
4 | 228,15 | |||
4 | 228,15 | |||
19.07.2024 | 12:24:48,962 | 25 | 227,80 | |
25 | 227,80 | |||
25 | 227,80 | |||
19.07.2024 | 12:23:12,219 | 5 | 228,20 | |
5 | 228,20 | |||
5 | 228,20 | |||
19.07.2024 | 12:21:57,508 | 17 | 227,90 | |
17 | 227,90 | |||
17 | 227,90 | |||
19.07.2024 | 12:21:56,835 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
19.07.2024 | 12:21:40,154 | 11 | 228,15 | |
11 | 228,15 | |||
11 | 228,15 | |||
19.07.2024 | 12:21:40,073 | 5 | 228,15 | |
5 | 228,15 | |||
5 | 228,15 | |||
19.07.2024 | 12:19:02,757 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00