Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
47
118,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 08:20:36,180 | 10 | 118,36 | |
10 | 118,36 | |||
10 | 118,36 | |||
16.07.2024 | 08:20:35,723 | 50 | 118,16 | |
50 | 118,16 | |||
50 | 118,16 | |||
16.07.2024 | 08:20:25,863 | 169 | 118,16 | |
169 | 118,16 | |||
169 | 118,16 | |||
16.07.2024 | 08:19:47,273 | 5 | 118,16 | |
5 | 118,16 | |||
5 | 118,16 | |||
16.07.2024 | 08:17:39,338 | 300 | 118,24 | |
300 | 118,24 | |||
300 | 118,24 | |||
16.07.2024 | 08:16:51,521 | 4 | 118,24 | |
4 | 118,24 | |||
4 | 118,24 | |||
16.07.2024 | 08:16:49,018 | 6 | 118,24 | |
6 | 118,24 | |||
6 | 118,24 | |||
16.07.2024 | 08:15:21,451 | 150 | 118,24 | |
150 | 118,24 | |||
150 | 118,24 | |||
16.07.2024 | 08:15:14,032 | 12 | 118,38 | |
12 | 118,38 | |||
12 | 118,38 | |||
16.07.2024 | 08:15:09,125 | 1 | 118,38 | |
1 | 118,38 | |||
1 | 118,38 | |||
16.07.2024 | 08:15:06,037 | 85 | 118,24 | |
85 | 118,24 | |||
85 | 118,24 | |||
16.07.2024 | 08:14:52,358 | 20 | 118,38 | |
20 | 118,38 | |||
20 | 118,38 | |||
16.07.2024 | 08:13:37,021 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
16.07.2024 | 08:13:28,426 | 1 | 118,46 | |
1 | 118,46 | |||
1 | 118,46 | |||
16.07.2024 | 08:13:25,154 | 2 | 118,30 | |
2 | 118,30 | |||
2 | 118,30 | |||
16.07.2024 | 08:12:50,382 | 30 | 118,30 | |
30 | 118,30 | |||
30 | 118,30 | |||
16.07.2024 | 08:11:46,413 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
16.07.2024 | 08:11:07,809 | 100 | 118,46 | |
100 | 118,46 | |||
100 | 118,46 | |||
16.07.2024 | 08:10:49,124 | 35 | 118,30 | |
35 | 118,30 | |||
35 | 118,30 | |||
16.07.2024 | 08:10:25,753 | 11 | 118,46 | |
11 | 118,46 | |||
11 | 118,46 | |||
16.07.2024 | 08:09:24,002 | 300 | 118,46 | |
300 | 118,46 | |||
300 | 118,46 | |||
16.07.2024 | 08:09:20,916 | 110 | 118,46 | |
110 | 118,46 | |||
110 | 118,46 | |||
16.07.2024 | 08:09:02,608 | 15 | 118,56 | |
15 | 118,56 | |||
15 | 118,56 | |||
16.07.2024 | 08:08:27,893 | 50 | 118,56 | |
50 | 118,56 | |||
50 | 118,56 | |||
16.07.2024 | 08:08:25,486 | 50 | 118,56 | |
50 | 118,56 | |||
50 | 118,56 | |||
16.07.2024 | 08:07:49,579 | 5 | 118,56 | |
5 | 118,56 | |||
5 | 118,56 | |||
16.07.2024 | 08:07:31,882 | 10 | 118,56 | |
10 | 118,56 | |||
10 | 118,56 | |||
16.07.2024 | 08:07:11,363 | 52 | 118,56 | |
50 | 118,56 | |||
2 | 118,56 | |||
30 | 118,56 | |||
22 | 118,56 | |||
16.07.2024 | 08:06:04,882 | 300 | 118,46 | |
300 | 118,46 | |||
300 | 118,46 | |||
16.07.2024 | 08:05:33,805 | 4 | 118,58 | |
4 | 118,58 | |||
4 | 118,58 | |||
16.07.2024 | 08:05:15,743 | 5 | 118,50 | |
5 | 118,50 | |||
5 | 118,50 | |||
16.07.2024 | 08:05:05,450 | 30 | 118,58 | |
30 | 118,58 | |||
30 | 118,58 | |||
16.07.2024 | 08:04:56,305 | 40 | 118,58 | |
40 | 118,58 | |||
40 | 118,58 | |||
16.07.2024 | 08:04:44,239 | 13 | 118,50 | |
13 | 118,50 | |||
13 | 118,50 | |||
16.07.2024 | 08:04:31,887 | 6 | 118,50 | |
6 | 118,50 | |||
6 | 118,50 | |||
16.07.2024 | 08:04:17,072 | 200 | 118,58 | |
200 | 118,58 | |||
200 | 118,58 | |||
16.07.2024 | 08:03:29,513 | 5 | 118,58 | |
5 | 118,58 | |||
5 | 118,58 | |||
16.07.2024 | 08:03:25,719 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
16.07.2024 | 08:03:14,205 | 10 | 118,58 | |
10 | 118,58 | |||
10 | 118,58 | |||
16.07.2024 | 08:03:03,614 | 300 | 118,48 | |
300 | 118,48 | |||
180 | 118,48 | |||
120 | 118,48 | |||
16.07.2024 | 08:02:48,511 | 45 | 118,58 | |
45 | 118,58 | |||
45 | 118,58 | |||
16.07.2024 | 08:01:54,343 | 50 | 118,58 | |
50 | 118,58 | |||
50 | 118,58 | |||
16.07.2024 | 08:01:13,027 | 5 | 118,58 | |
5 | 118,58 | |||
5 | 118,58 | |||
16.07.2024 | 08:00:47,573 | 1 | 118,60 | |
1 | 118,60 | |||
1 | 118,60 | |||
16.07.2024 | 08:00:44,094 | 33 | 118,36 | |
33 | 118,36 | |||
30 | 118,36 | |||
3 | 118,36 | |||
16.07.2024 | 08:00:22,872 | 342 | 118,46 | |
342 | 118,46 | |||
342 | 118,46 | |||
16.07.2024 | 08:00:17,536 | 3 664 | 118,46 | |
100 | 118,46 | |||
16 | 118,46 | |||
769 | 118,46 | |||
100 | 118,46 | |||
11 | 118,46 | |||
281 | 118,46 | |||
25 | 118,46 | |||
90 | 118,46 | |||
1 | 118,46 | |||
5 | 118,46 | |||
1 900 | 118,46 | |||
20 | 118,46 | |||
3 | 118,46 | |||
70 | 118,46 | |||
4 | 118,46 | |||
2 | 118,46 | |||
2 | 118,46 | |||
3 | 118,46 | |||
9 | 118,46 | |||
4 | 118,46 | |||
5 | 118,46 | |||
20 | 118,46 | |||
10 | 118,46 | |||
204 | 118,46 | |||
4 | 118,46 | |||
1 | 118,46 | |||
10 | 118,46 | |||
31 | 118,46 | |||
24 | 118,46 | |||
1 | 118,46 | |||
8 | 118,46 | |||
25 | 118,46 | |||
27 | 118,46 | |||
3 | 118,46 | |||
9 | 118,46 | |||
3 | 118,46 | |||
2 550 | 118,46 | |||
7 | 118,46 | |||
36 | 118,46 | |||
9 | 118,46 | |||
51 | 118,46 | |||
7 | 118,46 | |||
8 | 118,46 | |||
7 | 118,46 | |||
18 | 118,46 | |||
42 | 118,46 | |||
5 | 118,46 | |||
90 | 118,46 | |||
10 | 118,46 | |||
20 | 118,46 | |||
10 | 118,46 | |||
70 | 118,46 | |||
25 | 118,46 | |||
100 | 118,46 | |||
17 | 118,46 | |||
79 | 118,46 | |||
54 | 118,46 | |||
10 | 118,46 | |||
200 | 118,46 | |||
100 | 118,46 | |||
3 | 118,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 08:20:39
Letzte Aktualisierung:
16.07.2024 @ 08:20:39