Bayer AG

3880

5333

20,185

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2024 12:36:04,703 300   20,70
      300 20,70
      300 20,70
13.11.2024 12:35:47,426 12   20,725
      12 20,725
      12 20,725
13.11.2024 12:35:41,777 10   20,73
      10 20,73
      10 20,73
13.11.2024 12:35:24,571 500   20,715
      500 20,715
      500 20,715
13.11.2024 12:35:19,920 500   20,72
      500 20,72
      500 20,72
13.11.2024 12:35:10,725 125   20,715
      125 20,715
      125 20,715
13.11.2024 12:34:51,500 17   20,705
      17 20,705
      17 20,705
13.11.2024 12:34:45,839 200   20,70
      200 20,70
      200 20,70
13.11.2024 12:34:45,767 10   20,70
      10 20,70
      10 20,70
13.11.2024 12:34:30,413 200   20,71
      200 20,71
      200 20,71
13.11.2024 12:34:25,688 105   20,715
      105 20,715
      105 20,715
13.11.2024 12:34:23,818 275   20,71
      275 20,71
      275 20,71
13.11.2024 12:34:10,572 25   20,715
      25 20,715
      25 20,715
13.11.2024 12:33:58,483 100   20,71
      100 20,71
      100 20,71
13.11.2024 12:33:57,339 20   20,71
      20 20,71
      20 20,71
13.11.2024 12:33:54,664 150   20,71
      150 20,71
      150 20,71
13.11.2024 12:33:49,508 4   20,705
      4 20,705
      4 20,705
13.11.2024 12:33:37,946 250   20,71
      250 20,71
      250 20,71
13.11.2024 12:33:37,630 50   20,71
      50 20,71
      50 20,71
13.11.2024 12:33:37,126 500   20,71
      500 20,71
      500 20,71
13.11.2024 12:33:22,797 155   20,73
      60 20,73
      155 20,73
      95 20,73
13.11.2024 12:32:42,608 2 000   20,725
      2 000 20,725
      2 000 20,725
13.11.2024 12:32:25,597 125   20,73
      125 20,73
      125 20,73
13.11.2024 12:32:19,533 90   20,72
      90 20,72
      90 20,72
13.11.2024 12:32:09,871 16   20,725
      16 20,725
      16 20,725
13.11.2024 12:32:03,893 20   20,715
      20 20,715
      20 20,715
13.11.2024 12:31:59,317 850   20,715
      850 20,715
      850 20,715
13.11.2024 12:31:52,360 320   20,72
      320 20,72
      320 20,72
13.11.2024 12:31:29,061 130   20,715
      130 20,715
      130 20,715
13.11.2024 12:31:15,041 600   20,71
      600 20,71
      600 20,71
13.11.2024 12:30:49,248 200   20,73
      200 20,73
      200 20,73
13.11.2024 12:30:43,328 199   20,73
      199 20,73
      199 20,73
13.11.2024 12:30:42,245 10   20,74
      10 20,74
      10 20,74
13.11.2024 12:30:26,584 14   20,70
      14 20,70
      14 20,70
13.11.2024 12:30:21,020 100   20,70
      100 20,70
      100 20,70
13.11.2024 12:29:35,340 192   20,68
      192 20,68
      192 20,68
13.11.2024 12:29:30,195 20   20,685
      20 20,685
      20 20,685
13.11.2024 12:29:23,509 12   20,68
      12 20,68
      12 20,68
13.11.2024 12:29:11,962 1 000   20,69
      1 000 20,69
      1 000 20,69
13.11.2024 12:28:46,515 250   20,655
      250 20,655
      250 20,655
13.11.2024 12:28:35,834 67   20,66
      67 20,66
      67 20,66
13.11.2024 12:28:20,797 719   20,70
      200 20,70
      719 20,70
      500 20,70
      19 20,70
13.11.2024 12:28:17,030 48   20,71
      48 20,71
      48 20,71
13.11.2024 12:28:14,817 25   20,71
      25 20,71
      25 20,71
13.11.2024 12:28:07,670 50   20,725
      50 20,725
      50 20,725
13.11.2024 12:27:58,176 100   20,725
      100 20,725
      100 20,725
13.11.2024 12:27:29,192 554   20,73
      554 20,73
      554 20,73
13.11.2024 12:27:28,313 150   20,725
      150 20,725
      150 20,725
13.11.2024 12:26:56,027 8   20,73
      8 20,73
      8 20,73
13.11.2024 12:26:50,564 100   20,735
      100 20,735
      100 20,735
13.11.2024 12:26:47,948 2 315   20,735
      100 20,735
      2 000 20,735
      5 20,735
      2 290 20,735
      25 20,735
      200 20,735
      10 20,735
13.11.2024 12:25:43,636 2 000   20,715
      2 000 20,715
      2 000 20,715
13.11.2024 12:25:35,830 100   20,71
      2 20,71
      98 20,71
      100 20,71
13.11.2024 12:25:28,862 105   20,715
      105 20,715
      105 20,715
13.11.2024 12:25:24,097 100   20,715
      100 20,715
      100 20,715
13.11.2024 12:25:03,387 300   20,725
      300 20,725
      300 20,725
13.11.2024 12:25:01,000 100   20,725
      100 20,725
      100 20,725
13.11.2024 12:24:52,509 134   20,72
      26 20,72
      8 20,72
      134 20,72
      100 20,72
13.11.2024 12:24:48,084 5   20,73
      5 20,73
      5 20,73
13.11.2024 12:24:44,230 25   20,73
      25 20,73
      25 20,73
13.11.2024 12:24:29,824 100   20,735
      100 20,735
      100 20,735
13.11.2024 12:24:26,016 200   20,735
      200 20,735
      200 20,735
13.11.2024 12:24:20,140 30   20,74
      30 20,74
      30 20,74
13.11.2024 12:24:00,988 200   20,75
      200 20,75
      200 20,75
13.11.2024 12:23:58,806 200   20,79
      200 20,79
      200 20,79
13.11.2024 12:23:54,201 25   20,80
      25 20,80
      25 20,80
13.11.2024 12:23:53,493 48   20,805
      48 20,805
      48 20,805
13.11.2024 12:23:27,804 50   20,805
      50 20,805
      50 20,805
13.11.2024 12:23:26,490 30   20,80
      30 20,80
      30 20,80
13.11.2024 12:22:45,339 20   20,81
      20 20,81
      20 20,81
13.11.2024 12:22:40,831 35   20,80
      35 20,80
      35 20,80
13.11.2024 12:22:34,652 300   20,80
      300 20,80
      300 20,80
13.11.2024 12:22:29,483 65   20,80
      65 20,80
      65 20,80
13.11.2024 12:22:05,977 100   20,80
      100 20,80
      100 20,80
13.11.2024 12:21:51,936 192   20,805
      192 20,805
      192 20,805
13.11.2024 12:21:46,189 96   20,805
      96 20,805
      96 20,805
13.11.2024 12:21:44,074 850   20,80
      850 20,80
      850 20,80
13.11.2024 12:21:09,527 48   20,81
      48 20,81
      48 20,81
13.11.2024 12:20:40,461 10   20,775
      10 20,775
      10 20,775
13.11.2024 12:20:23,732 300   20,80
      300 20,80
      300 20,80
13.11.2024 12:20:18,168 1 350   20,80
      1 350 20,80
      1 350 20,80
13.11.2024 12:20:17,313 600   20,80
      600 20,80
      600 20,80
13.11.2024 12:19:18,841 200   20,78
      200 20,78
      200 20,78
13.11.2024 12:19:11,792 56   20,78
      56 20,78
      56 20,78
13.11.2024 12:18:57,170 75   20,77
      75 20,77
      75 20,77
13.11.2024 12:18:53,635 80   20,775
      80 20,775
      80 20,775
13.11.2024 12:18:46,215 1 000   20,765
      1 000 20,765
      1 000 20,765
13.11.2024 12:18:36,822 23   20,765
      23 20,765
      23 20,765
13.11.2024 12:18:34,575 600   20,775
      600 20,775
      600 20,775
13.11.2024 12:18:18,094 30   20,78
      30 20,78
      30 20,78
13.11.2024 12:17:45,503 500   20,785
      500 20,785
      500 20,785
13.11.2024 12:17:22,766 30   20,775
      30 20,775
      30 20,775
13.11.2024 12:17:20,210 150   20,775
      150 20,775
      150 20,775
13.11.2024 12:17:08,028 250   20,76
      250 20,76
      250 20,76
13.11.2024 12:17:03,495 100   20,76
      100 20,76
      100 20,76
13.11.2024 12:16:51,605 100   20,775
      100 20,775
      100 20,775
13.11.2024 12:16:47,974 2 000   20,78
      2 000 20,78
      2 000 20,78
13.11.2024 12:16:46,215 100   20,78
      100 20,78
      100 20,78
13.11.2024 12:16:45,532 150   20,77
      150 20,77
      150 20,77
13.11.2024 12:16:45,361 12   20,78
      12 20,78
      12 20,78
13.11.2024 12:16:42,460 400   20,78
      400 20,78
      400 20,78
13.11.2024 12:16:30,995 50   20,79
      50 20,79
      50 20,79
13.11.2024 12:16:26,185 1 000   20,785
      1 000 20,785
      1 000 20,785
13.11.2024 12:16:14,420 200   20,77
      200 20,77
      200 20,77
13.11.2024 12:16:13,004 939   20,765
      939 20,765
      939 20,765
13.11.2024 12:15:58,465 30   20,77
      30 20,77
      30 20,77
13.11.2024 12:15:55,252 250   20,77
      250 20,77
      250 20,77
13.11.2024 12:15:49,613 41   20,77
      41 20,77
      41 20,77
13.11.2024 12:15:49,030 56   20,765
      56 20,765
      56 20,765
13.11.2024 12:15:45,857 50   20,765
      50 20,765
      50 20,765
13.11.2024 12:15:20,933 383   20,755
      383 20,755
      383 20,755
13.11.2024 12:15:10,799 200   20,755
      200 20,755
      200 20,755
13.11.2024 12:15:03,135 200   20,745
      200 20,745
      200 20,745
13.11.2024 12:14:58,176 100   20,745
      100 20,745
      100 20,745
13.11.2024 12:14:45,937 50   20,75
      50 20,75
      50 20,75
13.11.2024 12:14:39,582 500   20,775
      500 20,775
      500 20,775
13.11.2024 12:14:28,225 500   20,80
      500 20,80
      500 20,80
13.11.2024 12:14:21,992 200   20,795
      200 20,795
      200 20,795
13.11.2024 12:14:19,755 24   20,805
      24 20,805
      24 20,805
13.11.2024 12:14:16,130 200   20,80
      200 20,80
      200 20,80
13.11.2024 12:14:14,367 14   20,80
      14 20,80
      14 20,80
13.11.2024 12:14:03,430 100   20,80
      100 20,80
      100 20,80
13.11.2024 12:14:00,565 400   20,795
      400 20,795
      400 20,795
13.11.2024 12:13:59,462 540   20,80
      540 20,80
      540 20,80
13.11.2024 12:13:50,173 2   20,795
      2 20,795
      2 20,795
13.11.2024 12:13:50,090 240   20,80
      240 20,80
      240 20,80
13.11.2024 12:13:46,372 100   20,80
      100 20,80
      100 20,80
13.11.2024 12:13:40,835 45   20,805
      45 20,805
      45 20,805
13.11.2024 12:13:35,087 25   20,805
      25 20,805
      25 20,805
13.11.2024 12:13:31,379 50   20,805
      50 20,805
      50 20,805
13.11.2024 12:13:09,009 100   20,815
      100 20,815
      100 20,815
13.11.2024 12:13:03,395 5   20,825
      5 20,825
      5 20,825
13.11.2024 12:13:03,333 365   20,82
      150 20,82
      15 20,82
      200 20,82
      15 20,82
      100 20,82
      50 20,82
      200 20,82
13.11.2024 12:11:00,547 2 000   20,815
      2 000 20,815
      2 000 20,815
13.11.2024 12:10:45,137 30   20,82
      30 20,82
      30 20,82
13.11.2024 12:10:43,411 100   20,82
      100 20,82
      100 20,82
13.11.2024 12:10:11,884 192   20,805
      192 20,805
      192 20,805
13.11.2024 12:09:59,615 100   20,815
      100 20,815
      100 20,815
13.11.2024 12:09:58,506 500   20,815
      500 20,815
      500 20,815
13.11.2024 12:09:51,401 25   20,815
      25 20,815
      25 20,815
13.11.2024 12:09:51,278 100   20,815
      100 20,815
      100 20,815
13.11.2024 12:09:48,543 74   20,825
      74 20,825
      74 20,825
13.11.2024 12:09:40,117 20   20,825
      20 20,825
      20 20,825
13.11.2024 12:09:17,624 1 000   20,795
      1 000 20,795
      1 000 20,795
13.11.2024 12:09:13,504 2 000   20,78
      2 000 20,78
      2 000 20,78
13.11.2024 12:09:10,259 95   20,78
      95 20,78
      95 20,78
13.11.2024 12:09:04,406 510   20,785
      34 20,785
      476 20,785
      10 20,785
      300 20,785
      200 20,785
13.11.2024 12:07:31,622 2 000   20,755
      2 000 20,755
      2 000 20,755
13.11.2024 12:07:26,288 15   20,775
      15 20,775
      15 20,775
13.11.2024 12:07:03,102 100   20,77
      100 20,77
      100 20,77
13.11.2024 12:06:58,465 47   20,775
      47 20,775
      47 20,775
13.11.2024 12:06:54,350 17   20,775
      17 20,775
      17 20,775
13.11.2024 12:06:24,223 50   20,765
      50 20,765
      50 20,765
13.11.2024 12:06:06,853 50   20,775
      50 20,775
      50 20,775
13.11.2024 12:06:06,062 10   20,765
      10 20,765
      10 20,765
13.11.2024 12:06:03,617 24   20,78
      24 20,78
      24 20,78
13.11.2024 12:05:51,549 50   20,78
      50 20,78
      50 20,78
13.11.2024 12:05:40,264 100   20,78
      100 20,78
      100 20,78
13.11.2024 12:05:25,022 200   20,785
      200 20,785
      200 20,785
13.11.2024 12:05:19,486 100   20,785
      100 20,785
      100 20,785
13.11.2024 12:04:49,578 50   20,825
      50 20,825
      50 20,825
13.11.2024 12:04:30,670 2 000   20,82
      2 000 20,82
      2 000 20,82
13.11.2024 12:03:54,382 2 000   20,825
      2 000 20,825
      2 000 20,825
13.11.2024 12:03:51,392 200   20,82
      200 20,82
      200 20,82
13.11.2024 12:03:29,093 480   20,805
      480 20,805
      480 20,805
13.11.2024 12:03:17,611 180   20,80
      180 20,80
      180 20,80
13.11.2024 12:03:16,519 120   20,805
      120 20,805
      120 20,805
13.11.2024 12:03:16,401 100   20,805
      100 20,805
      100 20,805
13.11.2024 12:03:11,131 100   20,805
      100 20,805
      100 20,805
13.11.2024 12:02:52,035 100   20,80
      100 20,80
      100 20,80
13.11.2024 12:02:49,587 100   20,805
      100 20,805
      100 20,805
13.11.2024 12:02:43,046 50   20,795
      50 20,795
      50 20,795
13.11.2024 12:02:41,638 300   20,795
      300 20,795
      300 20,795
13.11.2024 12:02:27,910 52   20,79
      52 20,79
      52 20,79
13.11.2024 12:02:24,973 50   20,80
      50 20,80
      50 20,80
13.11.2024 12:02:00,309 100   20,785
      100 20,785
      100 20,785
13.11.2024 12:01:47,062 100   20,79
      100 20,79
      100 20,79
13.11.2024 12:01:44,144 37   20,78
      37 20,78
      37 20,78
13.11.2024 12:01:30,640 2 000   20,79
      2 000 20,79
      2 000 20,79
13.11.2024 12:01:29,881 65   20,79
      65 20,79
      65 20,79
13.11.2024 12:01:24,879 500   20,79
      500 20,79
      500 20,79
13.11.2024 12:01:16,884 50   20,815
      50 20,815
      50 20,815
13.11.2024 12:00:53,733 192   20,825
      192 20,825
      192 20,825
13.11.2024 12:00:44,490 164   20,815
      164 20,815
      164 20,815
13.11.2024 12:00:24,044 100   20,81
      100 20,81
      100 20,81
13.11.2024 12:00:21,722 100   20,81
      100 20,81
      100 20,81
13.11.2024 12:00:11,007 600   20,81
      600 20,81
      600 20,81
13.11.2024 12:00:10,832 25   20,805
      25 20,805
      25 20,805
13.11.2024 12:00:05,972 30   20,80
      30 20,80
      30 20,80
13.11.2024 12:00:02,755 1 050   20,795
      1 050 20,795
      1 050 20,795
13.11.2024 11:59:55,039 535   20,785
      500 20,785
      235 20,785
      300 20,785
      20 20,785
      15 20,785
13.11.2024 11:58:22,294 2 000   20,73
      2 000 20,73
      2 000 20,73
13.11.2024 11:58:21,480 80   20,74
      80 20,74
      80 20,74
13.11.2024 11:58:16,604 30   20,735
      30 20,735
      30 20,735
13.11.2024 11:58:15,980 5   20,735
      5 20,735
      5 20,735
13.11.2024 11:58:00,175 190   20,74
      190 20,74
      190 20,74
13.11.2024 11:57:56,425 700   20,74
      700 20,74
      700 20,74
13.11.2024 11:57:31,423 60   20,75
      60 20,75
      60 20,75
13.11.2024 11:57:17,681 80   20,74
      80 20,74
      80 20,74
13.11.2024 11:57:05,498 100   20,745
      100 20,745
      100 20,745
13.11.2024 11:57:01,144 48   20,745
      48 20,745
      48 20,745
13.11.2024 11:56:54,583 200   20,755
      200 20,755
      200 20,755
13.11.2024 11:56:41,395 1 600   20,76
      1 600 20,76
      1 600 20,76
13.11.2024 11:56:27,951 25   20,76
      25 20,76
      25 20,76
13.11.2024 11:56:18,704 1 550   20,775
      24 20,775
      25 20,775
      1 499 20,775
      1 025 20,775
      200 20,775
      2 20,775
      325 20,775
13.11.2024 11:55:16,720 2 000   20,745
      2 000 20,745
      2 000 20,745
13.11.2024 11:55:14,201 100   20,745
      100 20,745
      100 20,745
13.11.2024 11:55:11,913 100   20,745
      100 20,745
      100 20,745
13.11.2024 11:55:03,918 109   20,745
      109 20,745
      109 20,745
13.11.2024 11:54:59,685 5   20,735
      5 20,735
      5 20,735
13.11.2024 11:54:53,856 25   20,735
      25 20,735
      25 20,735
13.11.2024 11:54:51,911 70   20,735
      70 20,735
      70 20,735
13.11.2024 11:54:50,333 62   20,735
      62 20,735
      62 20,735
13.11.2024 11:54:47,239 2   20,745
      2 20,745
      2 20,745
13.11.2024 11:54:46,813 24   20,745
      24 20,745
      24 20,745
13.11.2024 11:54:36,937 25   20,735
      25 20,735
      25 20,735
13.11.2024 11:54:31,013 300   20,745
      300 20,745
      300 20,745
13.11.2024 11:54:22,116 50   20,755
      50 20,755
      50 20,755
13.11.2024 11:53:58,178 1 199   20,72
      1 199 20,72
      1 199 20,72
13.11.2024 11:53:56,898 100   20,725
      100 20,725
      100 20,725
13.11.2024 11:53:51,596 200   20,725
      200 20,725
      200 20,725
13.11.2024 11:53:49,238 30   20,725
      30 20,725
      30 20,725
13.11.2024 11:53:23,551 25   20,725
      25 20,725
      25 20,725
13.11.2024 11:53:20,678 15   20,73
      15 20,73
      15 20,73
13.11.2024 11:53:08,608 35   20,72
      35 20,72
      35 20,72
13.11.2024 11:53:03,550 2   20,73
      2 20,73
      2 20,73
13.11.2024 11:53:01,253 20   20,72
      20 20,72
      20 20,72
13.11.2024 11:52:56,962 2   20,725
      2 20,725
      2 20,725
13.11.2024 11:52:51,502 50   20,73
      50 20,73
      50 20,73
13.11.2024 11:52:44,484 1 150   20,725
      1 150 20,725
      1 150 20,725
13.11.2024 11:52:41,725 120   20,725
      120 20,725
      120 20,725
13.11.2024 11:52:40,754 100   20,725
      100 20,725
      100 20,725
13.11.2024 11:52:32,940 94   20,725
      94 20,725
      94 20,725
13.11.2024 11:52:28,825 300   20,715
      300 20,715
      300 20,715
13.11.2024 11:52:24,596 35   20,725
      35 20,725
      35 20,725
13.11.2024 11:52:13,063 100   20,73
      100 20,73
      100 20,73
13.11.2024 11:52:06,109 25   20,715
      25 20,715
      25 20,715
13.11.2024 11:52:04,936 8   20,725
      8 20,725
      8 20,725
13.11.2024 11:51:56,402 50   20,715
      50 20,715
      50 20,715
13.11.2024 11:51:53,146 3   20,715
      3 20,715
      3 20,715
13.11.2024 11:51:47,648 1   20,725
      1 20,725
      1 20,725
13.11.2024 11:51:42,938 500   20,73
      500 20,73
      500 20,73
13.11.2024 11:51:28,531 300   20,73
      300 20,73
      300 20,73
13.11.2024 11:51:28,063 200   20,735
      200 20,735
      200 20,735
13.11.2024 11:51:17,058 100   20,71
      100 20,71
      100 20,71
13.11.2024 11:51:01,456 25   20,69
      25 20,69
      25 20,69
13.11.2024 11:50:47,251 13   20,70
      13 20,70
      13 20,70
13.11.2024 11:50:32,672 20   20,675
      20 20,675
      20 20,675
13.11.2024 11:50:16,486 40   20,675
      40 20,675
      40 20,675
13.11.2024 11:50:05,984 100   20,675
      100 20,675
      100 20,675
13.11.2024 11:49:52,417 428   20,655
      428 20,655
      428 20,655
13.11.2024 11:49:37,599 10   20,645
      10 20,645
      10 20,645
13.11.2024 11:49:37,117 192   20,64
      192 20,64
      192 20,64
13.11.2024 11:49:36,686 100   20,645
      100 20,645
      100 20,645
13.11.2024 11:49:04,069 140   20,635
      140 20,635
      140 20,635
13.11.2024 11:48:52,318 50   20,63
      50 20,63
      50 20,63
13.11.2024 11:48:46,430 310   20,62
      310 20,62
      310 20,62
13.11.2024 11:48:12,151 5   20,605
      5 20,605
      5 20,605
13.11.2024 11:48:10,950 140   20,605
      140 20,605
      140 20,605
13.11.2024 11:48:02,644 2 000   20,605
      2 000 20,605
      2 000 20,605
13.11.2024 11:47:59,024 750   20,63
      300 20,63
      100 20,63
      150 20,63
      300 20,63
      200 20,63
      450 20,63
13.11.2024 11:47:16,231 2 000   20,63
      2 000 20,63
      2 000 20,63
13.11.2024 11:47:10,164 1 000   20,635
      1 000 20,635
      1 000 20,635
13.11.2024 11:46:55,734 10   20,63
      10 20,63
      10 20,63
13.11.2024 11:46:48,450 928   20,63
      928 20,63
      928 20,63
13.11.2024 11:46:36,254 42   20,63
      42 20,63
      42 20,63
13.11.2024 11:46:22,704 100   20,625
      100 20,625
      100 20,625
13.11.2024 11:46:19,891 150   20,61
      150 20,61
      150 20,61
13.11.2024 11:46:08,629 70   20,61
      70 20,61
      70 20,61
13.11.2024 11:46:07,124 100   20,61
      100 20,61
      100 20,61
13.11.2024 11:45:56,519 50   20,62
      50 20,62
      50 20,62
13.11.2024 11:45:54,145 1 000   20,62
      1 000 20,62
      1 000 20,62
13.11.2024 11:45:53,829 50   20,62
      50 20,62
      50 20,62
13.11.2024 11:45:49,136 200   20,615
      200 20,615
      200 20,615
13.11.2024 11:45:43,334 100   20,615
      100 20,615
      100 20,615
13.11.2024 11:45:42,584 100   20,62
      100 20,62
      100 20,62
13.11.2024 11:45:23,747 24   20,61
      24 20,61
      24 20,61
13.11.2024 11:45:06,946 480   20,61
      480 20,61
      480 20,61
13.11.2024 11:45:03,182 192   20,61
      192 20,61
      192 20,61
13.11.2024 11:44:49,930 120   20,61
      120 20,61
      120 20,61
13.11.2024 11:44:47,202 24   20,605
      24 20,605
      24 20,605
13.11.2024 11:44:30,978 609   20,605
      150 20,605
      100 20,605
      609 20,605
      359 20,605
13.11.2024 11:44:01,445 2 000   20,65
      2 000 20,65
      2 000 20,65
13.11.2024 11:44:01,086 50   20,66
      50 20,66
      50 20,66
13.11.2024 11:43:36,331 50   20,675
      50 20,675
      50 20,675
13.11.2024 11:43:35,282 25   20,67
      25 20,67
      25 20,67
13.11.2024 11:43:06,695 50   20,655
      50 20,655
      50 20,655
13.11.2024 11:43:01,670 75   20,66
      75 20,66
      75 20,66
13.11.2024 11:42:53,764 96   20,68
      96 20,68
      96 20,68
13.11.2024 11:42:47,281 45   20,685
      45 20,685
      45 20,685
13.11.2024 11:42:45,970 24   20,69
      24 20,69
      24 20,69
13.11.2024 11:42:45,630 200   20,69
      200 20,69
      200 20,69
13.11.2024 11:42:30,756 500   20,695
      500 20,695
      500 20,695
13.11.2024 11:41:49,515 1 000   20,68
      1 000 20,68
      1 000 20,68
13.11.2024 11:41:47,578 50   20,68
      50 20,68
      50 20,68
13.11.2024 11:41:32,541 750   20,675
      750 20,675
      750 20,675
13.11.2024 11:41:24,339 2 000   20,675
      2 000 20,675
      2 000 20,675
13.11.2024 11:41:22,059 800   20,665
      800 20,665
      800 20,665
13.11.2024 11:41:18,486 20   20,675
      20 20,675
      20 20,675
13.11.2024 11:41:08,482 45   20,675
      45 20,675
      45 20,675
13.11.2024 11:40:58,989 200   20,665
      200 20,665
      200 20,665
13.11.2024 11:40:51,670 480   20,68
      480 20,68
      480 20,68
13.11.2024 11:40:49,874 50   20,675
      50 20,675
      50 20,675
13.11.2024 11:40:21,234 2 000   20,685
      2 000 20,685
      2 000 20,685
13.11.2024 11:40:15,723 50   20,695
      50 20,695
      50 20,695
13.11.2024 11:40:12,586 50   20,695
      50 20,695
      50 20,695
13.11.2024 11:40:02,650 50   20,675
      50 20,675
      50 20,675
13.11.2024 11:39:43,011 3   20,665
      3 20,665
      3 20,665
13.11.2024 11:39:34,442 100   20,655
      100 20,655
      100 20,655
13.11.2024 11:39:26,031 1 000   20,655
      1 000 20,655
      1 000 20,655
13.11.2024 11:39:15,743 242   20,66
      242 20,66
      242 20,66
13.11.2024 11:39:06,956 100   20,675
      100 20,675
      100 20,675
13.11.2024 11:39:02,197 3   20,66
      3 20,66
      3 20,66
13.11.2024 11:38:59,965 20   20,665
      20 20,665
      20 20,665
13.11.2024 11:38:58,389 100   20,665
      100 20,665
      100 20,665
13.11.2024 11:38:37,689 300   20,64
      300 20,64
      300 20,64
13.11.2024 11:38:30,701 20   20,64
      20 20,64
      20 20,64
13.11.2024 11:38:16,637 1 000   20,635
      1 000 20,635
      1 000 20,635
13.11.2024 11:38:14,591 1 000   20,635
      1 000 20,635
      1 000 20,635
13.11.2024 11:38:05,206 15   20,65
      15 20,65
      15 20,65
13.11.2024 11:38:02,216 100   20,67
      100 20,67
      100 20,67
13.11.2024 11:37:56,804 60   20,68
      60 20,68
      60 20,68
13.11.2024 11:37:55,892 1 100   20,68
      1 100 20,68
      1 100 20,68

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)