Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
1278
408,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 11:09:19,709 | 24 | 411,25 | |
| 24 | 411,25 | |||
| 18 | 411,25 | |||
| 6 | 411,25 | |||
| 07.01.2025 | 11:08:15,296 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 07.01.2025 | 11:08:05,034 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 07.01.2025 | 11:07:55,182 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 07.01.2025 | 11:07:45,189 | 50 | 411,55 | |
| 50 | 411,55 | |||
| 38 | 411,55 | |||
| 12 | 411,55 | |||
| 07.01.2025 | 11:07:35,314 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 07.01.2025 | 11:06:06,280 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 07.01.2025 | 11:06:01,120 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 07.01.2025 | 11:05:23,410 | 13 | 411,55 | |
| 13 | 411,55 | |||
| 13 | 411,55 | |||
| 07.01.2025 | 11:04:29,338 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 07.01.2025 | 11:04:07,612 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 07.01.2025 | 11:03:17,334 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 07.01.2025 | 11:01:27,301 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 07.01.2025 | 11:01:02,946 | 24 | 411,50 | |
| 24 | 411,50 | |||
| 24 | 411,50 | |||
| 07.01.2025 | 11:00:35,547 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 07.01.2025 | 10:59:49,957 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 07.01.2025 | 10:59:22,584 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 07.01.2025 | 10:59:15,879 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 07.01.2025 | 10:58:50,119 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 07.01.2025 | 10:57:42,279 | 22 | 411,50 | |
| 22 | 411,50 | |||
| 22 | 411,50 | |||
| 07.01.2025 | 10:57:33,864 | 100 | 411,50 | |
| 100 | 411,50 | |||
| 100 | 411,50 | |||
| 07.01.2025 | 10:57:09,288 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 07.01.2025 | 10:57:05,930 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 07.01.2025 | 10:56:03,666 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 07.01.2025 | 10:55:53,391 | 8 | 411,40 | |
| 8 | 411,40 | |||
| 8 | 411,40 | |||
| 07.01.2025 | 10:53:58,865 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 07.01.2025 | 10:53:05,655 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 07.01.2025 | 10:52:29,947 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 07.01.2025 | 10:51:29,435 | 120 | 411,35 | |
| 120 | 411,35 | |||
| 120 | 411,35 | |||
| 07.01.2025 | 10:50:46,768 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 07.01.2025 | 10:50:29,073 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 07.01.2025 | 10:50:21,196 | 22 | 411,85 | |
| 22 | 411,85 | |||
| 22 | 411,85 | |||
| 07.01.2025 | 10:49:52,609 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 07.01.2025 | 10:49:18,075 | 97 | 411,85 | |
| 97 | 411,85 | |||
| 97 | 411,85 | |||
| 07.01.2025 | 10:49:14,364 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 07.01.2025 | 10:49:06,292 | 30 | 411,85 | |
| 30 | 411,85 | |||
| 30 | 411,85 | |||
| 07.01.2025 | 10:49:05,607 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 07.01.2025 | 10:48:51,819 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 07.01.2025 | 10:46:37,529 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 07.01.2025 | 10:46:30,086 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 07.01.2025 | 10:46:05,728 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 07.01.2025 | 10:46:00,450 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 07.01.2025 | 10:45:05,728 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 07.01.2025 | 10:44:58,044 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 07.01.2025 | 10:44:23,155 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 07.01.2025 | 10:44:20,515 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 07.01.2025 | 10:43:35,730 | 7 | 411,90 | |
| 7 | 411,90 | |||
| 7 | 411,90 | |||
| 07.01.2025 | 10:42:42,003 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 07.01.2025 | 10:42:36,313 | 15 | 411,85 | |
| 15 | 411,85 | |||
| 15 | 411,85 | |||
| 07.01.2025 | 10:42:15,373 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 07.01.2025 | 10:40:51,103 | 50 | 411,95 | |
| 50 | 411,95 | |||
| 50 | 411,95 | |||
| 07.01.2025 | 10:40:06,738 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 07.01.2025 | 10:39:48,305 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 07.01.2025 | 10:36:58,141 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 07.01.2025 | 10:36:56,916 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 07.01.2025 | 10:36:29,776 | 8 | 412,05 | |
| 8 | 412,05 | |||
| 8 | 412,05 | |||
| 07.01.2025 | 10:33:41,523 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 07.01.2025 | 10:33:25,344 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 07.01.2025 | 10:32:59,452 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 07.01.2025 | 10:31:50,987 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 07.01.2025 | 10:31:42,003 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 07.01.2025 | 10:31:21,376 | 38 | 411,90 | |
| 38 | 411,90 | |||
| 38 | 411,90 | |||
| 07.01.2025 | 10:31:05,251 | 8 | 412,05 | |
| 8 | 412,05 | |||
| 8 | 412,05 | |||
| 07.01.2025 | 10:30:51,426 | 65 | 412,10 | |
| 65 | 412,10 | |||
| 65 | 412,10 | |||
| 07.01.2025 | 10:30:47,094 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 07.01.2025 | 10:29:52,254 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 07.01.2025 | 10:29:46,334 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 07.01.2025 | 10:28:09,116 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 07.01.2025 | 10:28:08,483 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 07.01.2025 | 10:28:08,212 | 2 | 412,25 | |
| 2 | 412,25 | |||
| 2 | 412,25 | |||
| 07.01.2025 | 10:27:56,931 | 4 | 412,20 | |
| 4 | 412,20 | |||
| 4 | 412,20 | |||
| 07.01.2025 | 10:27:41,190 | 12 | 412,25 | |
| 12 | 412,25 | |||
| 12 | 412,25 | |||
| 07.01.2025 | 10:27:20,290 | 12 | 412,20 | |
| 12 | 412,20 | |||
| 12 | 412,20 | |||
| 07.01.2025 | 10:27:01,317 | 7 | 412,20 | |
| 7 | 412,20 | |||
| 7 | 412,20 | |||
| 07.01.2025 | 10:26:55,210 | 15 | 412,05 | |
| 15 | 412,05 | |||
| 15 | 412,05 | |||
| 07.01.2025 | 10:26:39,300 | 25 | 412,25 | |
| 25 | 412,25 | |||
| 25 | 412,25 | |||
| 07.01.2025 | 10:25:50,713 | 47 | 412,10 | |
| 47 | 412,10 | |||
| 47 | 412,10 | |||
| 07.01.2025 | 10:25:26,837 | 12 | 412,30 | |
| 12 | 412,30 | |||
| 12 | 412,30 | |||
| 07.01.2025 | 10:25:17,525 | 200 | 412,05 | |
| 11 | 412,05 | |||
| 189 | 412,05 | |||
| 200 | 412,05 | |||
| 07.01.2025 | 10:25:06,958 | 300 | 412,15 | |
| 300 | 412,15 | |||
| 300 | 412,15 | |||
| 07.01.2025 | 10:24:58,219 | 293 | 412,20 | |
| 293 | 412,20 | |||
| 293 | 412,20 | |||
| 07.01.2025 | 10:24:52,847 | 4 | 412,25 | |
| 4 | 412,25 | |||
| 4 | 412,25 | |||
| 07.01.2025 | 10:24:50,891 | 9 | 412,05 | |
| 9 | 412,05 | |||
| 9 | 412,05 | |||
| 07.01.2025 | 10:24:18,483 | 300 | 412,25 | |
| 300 | 412,25 | |||
| 300 | 412,25 | |||
| 07.01.2025 | 10:24:15,472 | 300 | 412,25 | |
| 300 | 412,25 | |||
| 300 | 412,25 | |||
| 07.01.2025 | 10:24:14,654 | 100 | 412,05 | |
| 100 | 412,05 | |||
| 100 | 412,05 | |||
| 07.01.2025 | 10:23:27,048 | 25 | 412,05 | |
| 25 | 412,05 | |||
| 25 | 412,05 | |||
| 07.01.2025 | 10:23:25,170 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 07.01.2025 | 10:22:54,856 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 07.01.2025 | 10:22:41,295 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 07.01.2025 | 10:22:10,998 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 07.01.2025 | 10:21:54,252 | 167 | 412,30 | |
| 167 | 412,30 | |||
| 167 | 412,30 | |||
| 07.01.2025 | 10:21:53,848 | 12 | 412,30 | |
| 12 | 412,30 | |||
| 12 | 412,30 | |||
| 07.01.2025 | 10:21:16,698 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 07.01.2025 | 10:20:08,397 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 07.01.2025 | 10:19:43,721 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 07.01.2025 | 10:19:30,807 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 07.01.2025 | 10:17:43,325 | 7 | 412,10 | |
| 7 | 412,10 | |||
| 7 | 412,10 | |||
| 07.01.2025 | 10:17:09,792 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 07.01.2025 | 10:16:48,582 | 122 | 412,05 | |
| 122 | 412,05 | |||
| 122 | 412,05 | |||
| 07.01.2025 | 10:16:48,397 | 87 | 412,05 | |
| 87 | 412,05 | |||
| 87 | 412,05 | |||
| 07.01.2025 | 10:16:45,629 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 07.01.2025 | 10:16:23,398 | 30 | 412,10 | |
| 30 | 412,10 | |||
| 30 | 412,10 | |||
| 07.01.2025 | 10:15:46,431 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 07.01.2025 | 10:15:33,576 | 25 | 412,10 | |
| 25 | 412,10 | |||
| 25 | 412,10 | |||
| 07.01.2025 | 10:13:58,808 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 07.01.2025 | 10:13:30,336 | 24 | 412,00 | |
| 24 | 412,00 | |||
| 24 | 412,00 | |||
| 07.01.2025 | 10:12:56,663 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 07.01.2025 | 10:12:10,730 | 250 | 411,95 | |
| 250 | 411,95 | |||
| 250 | 411,95 | |||
| 07.01.2025 | 10:12:07,711 | 4 | 412,20 | |
| 4 | 412,20 | |||
| 4 | 412,20 | |||
| 07.01.2025 | 10:12:07,584 | 62 | 412,00 | |
| 50 | 412,00 | |||
| 12 | 412,00 | |||
| 62 | 412,00 | |||
| 07.01.2025 | 10:11:37,953 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 07.01.2025 | 10:11:29,206 | 14 | 411,85 | |
| 14 | 411,85 | |||
| 14 | 411,85 | |||
| 07.01.2025 | 10:11:08,304 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 07.01.2025 | 10:10:44,098 | 37 | 411,95 | |
| 37 | 411,95 | |||
| 37 | 411,95 | |||
| 07.01.2025 | 10:09:46,683 | 25 | 411,95 | |
| 25 | 411,95 | |||
| 25 | 411,95 | |||
| 07.01.2025 | 10:09:08,036 | 11 | 411,55 | |
| 11 | 411,55 | |||
| 11 | 411,55 | |||
| 07.01.2025 | 10:08:52,744 | 50 | 411,65 | |
| 50 | 411,65 | |||
| 50 | 411,65 | |||
| 07.01.2025 | 10:08:06,130 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 07.01.2025 | 10:07:30,852 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 07.01.2025 | 10:07:01,413 | 9 | 411,05 | |
| 9 | 411,05 | |||
| 9 | 411,05 | |||
| 07.01.2025 | 10:06:34,575 | 75 | 410,70 | |
| 75 | 410,70 | |||
| 75 | 410,70 | |||
| 07.01.2025 | 10:05:13,111 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 07.01.2025 | 10:04:16,541 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 07.01.2025 | 10:02:48,270 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 07.01.2025 | 10:01:25,380 | 300 | 410,95 | |
| 300 | 410,95 | |||
| 300 | 410,95 | |||
| 07.01.2025 | 10:01:22,776 | 13 | 411,10 | |
| 13 | 411,10 | |||
| 13 | 411,10 | |||
| 07.01.2025 | 10:00:53,221 | 300 | 411,00 | |
| 300 | 411,00 | |||
| 300 | 411,00 | |||
| 07.01.2025 | 10:00:44,106 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 07.01.2025 | 09:57:47,217 | 8 | 411,30 | |
| 8 | 411,30 | |||
| 8 | 411,30 | |||
| 07.01.2025 | 09:54:39,159 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 07.01.2025 | 09:53:46,687 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 07.01.2025 | 09:53:42,933 | 150 | 411,20 | |
| 150 | 411,20 | |||
| 150 | 411,20 | |||
| 07.01.2025 | 09:53:35,865 | 150 | 411,25 | |
| 150 | 411,25 | |||
| 150 | 411,25 | |||
| 07.01.2025 | 09:53:07,255 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 07.01.2025 | 09:53:00,443 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 07.01.2025 | 09:52:44,714 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 07.01.2025 | 09:52:22,071 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 07.01.2025 | 09:52:17,767 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 07.01.2025 | 09:51:59,639 | 6 | 411,85 | |
| 6 | 411,85 | |||
| 6 | 411,85 | |||
| 07.01.2025 | 09:50:57,481 | 6 | 411,85 | |
| 6 | 411,85 | |||
| 6 | 411,85 | |||
| 07.01.2025 | 09:49:13,174 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 07.01.2025 | 09:48:52,547 | 18 | 411,75 | |
| 18 | 411,75 | |||
| 18 | 411,75 | |||
| 07.01.2025 | 09:48:01,467 | 100 | 411,30 | |
| 100 | 411,30 | |||
| 100 | 411,30 | |||
| 07.01.2025 | 09:47:02,023 | 25 | 411,65 | |
| 25 | 411,65 | |||
| 25 | 411,65 | |||
| 07.01.2025 | 09:46:04,701 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 07.01.2025 | 09:45:45,592 | 250 | 411,60 | |
| 250 | 411,60 | |||
| 250 | 411,60 | |||
| 07.01.2025 | 09:45:04,568 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 07.01.2025 | 09:44:14,167 | 20 | 411,65 | |
| 20 | 411,65 | |||
| 20 | 411,65 | |||
| 07.01.2025 | 09:44:13,629 | 250 | 411,65 | |
| 250 | 411,65 | |||
| 250 | 411,65 | |||
| 07.01.2025 | 09:44:08,238 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 07.01.2025 | 09:43:37,370 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 07.01.2025 | 09:42:26,515 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 07.01.2025 | 09:41:47,672 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 07.01.2025 | 09:41:26,480 | 30 | 411,90 | |
| 30 | 411,90 | |||
| 30 | 411,90 | |||
| 07.01.2025 | 09:40:17,173 | 4 | 411,80 | |
| 1 | 411,80 | |||
| 3 | 411,80 | |||
| 4 | 411,80 | |||
| 07.01.2025 | 09:39:58,635 | 3 | 411,85 | |
| 3 | 411,85 | |||
| 3 | 411,85 | |||
| 07.01.2025 | 09:39:42,176 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 07.01.2025 | 09:39:24,896 | 12 | 411,85 | |
| 12 | 411,85 | |||
| 12 | 411,85 | |||
| 07.01.2025 | 09:37:56,063 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 07.01.2025 | 09:35:51,783 | 100 | 411,30 | |
| 100 | 411,30 | |||
| 100 | 411,30 | |||
| 07.01.2025 | 09:35:47,342 | 15 | 411,65 | |
| 15 | 411,65 | |||
| 15 | 411,65 | |||
| 07.01.2025 | 09:34:39,364 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 07.01.2025 | 09:34:15,899 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 07.01.2025 | 09:34:14,623 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 07.01.2025 | 09:33:16,925 | 9 | 411,55 | |
| 9 | 411,55 | |||
| 9 | 411,55 | |||
| 07.01.2025 | 09:33:06,211 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 07.01.2025 | 09:32:52,295 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 07.01.2025 | 09:32:48,386 | 11 | 411,80 | |
| 11 | 411,80 | |||
| 11 | 411,80 | |||
| 07.01.2025 | 09:30:44,248 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 07.01.2025 | 09:30:26,384 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 07.01.2025 | 09:30:15,069 | 194 | 411,60 | |
| 194 | 411,60 | |||
| 194 | 411,60 | |||
| 07.01.2025 | 09:29:57,987 | 107 | 411,55 | |
| 107 | 411,55 | |||
| 107 | 411,55 | |||
| 07.01.2025 | 09:29:31,569 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 07.01.2025 | 09:29:18,125 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 07.01.2025 | 09:28:23,752 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 07.01.2025 | 09:28:18,437 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 07.01.2025 | 09:28:11,695 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 07.01.2025 | 09:27:48,000 | 6 | 411,65 | |
| 6 | 411,65 | |||
| 6 | 411,65 | |||
| 07.01.2025 | 09:26:59,781 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 07.01.2025 | 09:24:00,367 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 07.01.2025 | 09:22:04,119 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 07.01.2025 | 09:21:09,697 | 24 | 411,60 | |
| 24 | 411,60 | |||
| 24 | 411,60 | |||
| 07.01.2025 | 09:19:44,813 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 07.01.2025 | 09:19:33,865 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 07.01.2025 | 09:18:51,570 | 12 | 411,95 | |
| 12 | 411,95 | |||
| 12 | 411,95 | |||
| 07.01.2025 | 09:18:19,841 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 07.01.2025 | 09:17:21,254 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 07.01.2025 | 09:17:15,034 | 50 | 411,75 | |
| 50 | 411,75 | |||
| 50 | 411,75 | |||
| 07.01.2025 | 09:16:58,802 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 07.01.2025 | 09:14:30,535 | 122 | 411,80 | |
| 122 | 411,80 | |||
| 122 | 411,80 | |||
| 07.01.2025 | 09:13:44,740 | 40 | 411,60 | |
| 40 | 411,60 | |||
| 40 | 411,60 | |||
| 07.01.2025 | 09:13:35,924 | 97 | 411,30 | |
| 97 | 411,30 | |||
| 97 | 411,30 | |||
| 07.01.2025 | 09:13:28,940 | 300 | 411,30 | |
| 300 | 411,30 | |||
| 300 | 411,30 | |||
| 07.01.2025 | 09:12:52,731 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 07.01.2025 | 09:12:40,414 | 50 | 411,25 | |
| 50 | 411,25 | |||
| 50 | 411,25 | |||
| 07.01.2025 | 09:11:23,242 | 4 | 411,00 | |
| 4 | 411,00 | |||
| 4 | 411,00 | |||
| 07.01.2025 | 09:11:07,459 | 7 | 411,25 | |
| 7 | 411,25 | |||
| 7 | 411,25 | |||
| 07.01.2025 | 09:10:01,588 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 07.01.2025 | 09:09:53,237 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 07.01.2025 | 09:09:37,283 | 27 | 410,95 | |
| 27 | 410,95 | |||
| 27 | 410,95 | |||
| 07.01.2025 | 09:09:29,042 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 07.01.2025 | 09:08:34,088 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 07.01.2025 | 09:08:23,450 | 45 | 411,00 | |
| 45 | 411,00 | |||
| 45 | 411,00 | |||
| 07.01.2025 | 09:08:17,702 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 07.01.2025 | 09:08:16,358 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 07.01.2025 | 09:06:59,691 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 07.01.2025 | 09:05:56,636 | 40 | 411,20 | |
| 40 | 411,20 | |||
| 40 | 411,20 | |||
| 07.01.2025 | 09:05:47,758 | 327 | 411,05 | |
| 327 | 411,05 | |||
| 327 | 411,05 | |||
| 07.01.2025 | 09:03:48,243 | 9 | 411,25 | |
| 9 | 411,25 | |||
| 9 | 411,25 | |||
| 07.01.2025 | 09:03:28,567 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 07.01.2025 | 09:03:12,820 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 07.01.2025 | 09:03:00,423 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 07.01.2025 | 09:02:04,500 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 07.01.2025 | 09:01:17,910 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 07.01.2025 | 09:00:14,958 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 07.01.2025 | 08:59:43,422 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 07.01.2025 | 08:58:59,004 | 27 | 411,25 | |
| 27 | 411,25 | |||
| 27 | 411,25 | |||
| 07.01.2025 | 08:58:12,083 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 07.01.2025 | 08:57:58,343 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 07.01.2025 | 08:56:51,592 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 07.01.2025 | 08:56:07,186 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 07.01.2025 | 08:56:04,173 | 6 | 411,25 | |
| 6 | 411,25 | |||
| 6 | 411,25 | |||
| 07.01.2025 | 08:56:01,350 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 07.01.2025 | 08:55:36,555 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 07.01.2025 | 08:55:16,817 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 07.01.2025 | 08:52:25,307 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 07.01.2025 | 08:51:37,218 | 50 | 411,25 | |
| 50 | 411,25 | |||
| 50 | 411,25 | |||
| 07.01.2025 | 08:50:53,946 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 07.01.2025 | 08:49:51,048 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 07.01.2025 | 08:49:03,947 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 07.01.2025 | 08:48:56,327 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 07.01.2025 | 08:46:59,617 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 07.01.2025 | 08:46:46,279 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 07.01.2025 | 08:44:45,366 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 07.01.2025 | 08:44:44,061 | 32 | 411,05 | |
| 32 | 411,05 | |||
| 32 | 411,05 | |||
| 07.01.2025 | 08:43:58,049 | 15 | 411,45 | |
| 15 | 411,45 | |||
| 15 | 411,45 | |||
| 07.01.2025 | 08:43:53,341 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 07.01.2025 | 08:43:11,011 | 32 | 410,95 | |
| 32 | 410,95 | |||
| 32 | 410,95 | |||
| 07.01.2025 | 08:43:03,682 | 32 | 410,95 | |
| 32 | 410,95 | |||
| 32 | 410,95 | |||
| 07.01.2025 | 08:42:49,216 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 07.01.2025 | 08:42:06,371 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 07.01.2025 | 08:41:28,725 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 07.01.2025 | 08:41:09,898 | 12 | 411,85 | |
| 12 | 411,85 | |||
| 12 | 411,85 | |||
| 07.01.2025 | 08:40:56,122 | 7 | 410,95 | |
| 7 | 410,95 | |||
| 7 | 410,95 | |||
| 07.01.2025 | 08:38:43,968 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 07.01.2025 | 08:38:41,717 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 07.01.2025 | 08:38:39,114 | 29 | 411,65 | |
| 29 | 411,65 | |||
| 29 | 411,65 | |||
| 07.01.2025 | 08:38:29,854 | 44 | 411,55 | |
| 44 | 411,55 | |||
| 44 | 411,55 | |||
| 07.01.2025 | 08:38:28,445 | 20 | 411,55 | |
| 20 | 411,55 | |||
| 20 | 411,55 | |||
| 07.01.2025 | 08:38:27,241 | 61 | 411,55 | |
| 61 | 411,55 | |||
| 61 | 411,55 | |||
| 07.01.2025 | 08:37:35,261 | 12 | 411,95 | |
| 12 | 411,95 | |||
| 12 | 411,95 | |||
| 07.01.2025 | 08:36:23,418 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 07.01.2025 | 08:36:20,794 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 07.01.2025 | 08:35:38,434 | 7 | 411,95 | |
| 7 | 411,95 | |||
| 7 | 411,95 | |||
| 07.01.2025 | 08:34:22,501 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 07.01.2025 | 08:34:01,989 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 07.01.2025 | 08:32:46,426 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 07.01.2025 | 08:32:15,962 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 07.01.2025 | 08:31:45,049 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 07.01.2025 | 08:31:43,839 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 07.01.2025 | 08:31:40,220 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 07.01.2025 | 08:30:16,723 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 07.01.2025 | 08:30:15,474 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 07.01.2025 | 08:30:14,267 | 79 | 411,05 | |
| 79 | 411,05 | |||
| 79 | 411,05 | |||
| 07.01.2025 | 08:28:52,328 | 101 | 411,05 | |
| 101 | 411,05 | |||
| 101 | 411,05 | |||
| 07.01.2025 | 08:28:22,420 | 8 | 411,05 | |
| 8 | 411,05 | |||
| 8 | 411,05 | |||
| 07.01.2025 | 08:27:39,879 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 07.01.2025 | 08:26:15,333 | 101 | 410,65 | |
| 101 | 410,65 | |||
| 101 | 410,65 | |||
| 07.01.2025 | 08:25:21,385 | 23 | 410,65 | |
| 23 | 410,65 | |||
| 23 | 410,65 | |||
| 07.01.2025 | 08:21:18,944 | 8 | 411,20 | |
| 8 | 411,20 | |||
| 8 | 411,20 | |||
| 07.01.2025 | 08:20:52,308 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 07.01.2025 | 08:18:50,232 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 07.01.2025 | 08:18:16,516 | 15 | 411,20 | |
| 15 | 411,20 | |||
| 15 | 411,20 | |||
| 07.01.2025 | 08:17:49,506 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 07.01.2025 | 08:17:36,872 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 07.01.2025 | 08:16:48,471 | 25 | 411,20 | |
| 10 | 411,20 | |||
| 25 | 411,20 | |||
| 15 | 411,20 | |||
| 07.01.2025 | 08:16:14,936 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 07.01.2025 | 08:15:05,151 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 07.01.2025 | 08:15:03,844 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 07.01.2025 | 08:13:35,399 | 15 | 411,05 | |
| 15 | 411,05 | |||
| 15 | 411,05 | |||
| 07.01.2025 | 08:13:15,204 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 07.01.2025 | 08:12:21,713 | 8 | 411,05 | |
| 8 | 411,05 | |||
| 8 | 411,05 | |||
| 07.01.2025 | 08:11:56,154 | 19 | 411,05 | |
| 19 | 411,05 | |||
| 19 | 411,05 | |||
| 07.01.2025 | 08:10:58,561 | 12 | 411,05 | |
| 12 | 411,05 | |||
| 12 | 411,05 | |||
| 07.01.2025 | 08:10:56,078 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 07.01.2025 | 08:10:17,388 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 07.01.2025 | 08:10:14,334 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 07.01.2025 | 08:07:57,257 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 07.01.2025 | 08:07:13,989 | 60 | 411,00 | |
| 60 | 411,00 | |||
| 60 | 411,00 | |||
| 07.01.2025 | 08:06:34,280 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 07.01.2025 | 08:05:41,923 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 07.01.2025 | 08:05:39,869 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 07.01.2025 | 08:04:29,179 | 20 | 411,50 | |
| 10 | 411,50 | |||
| 20 | 411,50 | |||
| 10 | 411,50 | |||
| 07.01.2025 | 08:01:53,126 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 07.01.2025 | 08:01:00,347 | 9 | 410,50 | |
| 4 | 410,50 | |||
| 5 | 410,50 | |||
| 9 | 410,50 | |||
| 07.01.2025 | 08:00:42,640 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 07.01.2025 | 08:00:35,138 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 07.01.2025 | 08:00:33,617 | 14 | 411,50 | |
| 14 | 411,50 | |||
| 14 | 411,50 | |||
| 07.01.2025 | 08:00:27,342 | 19 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 19 | 411,00 | |||
| 15 | 411,00 | |||
| 07.01.2025 | 08:00:10,873 | 62 | 411,60 | |
| 60 | 411,60 | |||
| 62 | 411,60 | |||
| 2 | 411,60 | |||
| 07.01.2025 | 08:00:08,508 | 17 | 411,70 | |
| 17 | 411,70 | |||
| 17 | 411,70 | |||
| 07.01.2025 | 08:00:06,003 | 60 | 411,80 | |
| 60 | 411,80 | |||
| 60 | 411,80 | |||
| 07.01.2025 | 08:00:01,928 | 211 | 412,00 | |
| 2 | 412,00 | |||
| 20 | 412,00 | |||
| 5 | 412,00 | |||
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 3 | 412,00 | |||
| 70 | 412,00 | |||
| 5 | 412,00 | |||
| 3 | 412,00 | |||
| 10 | 412,00 | |||
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 20 | 412,00 | |||
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 187 | 412,00 | |||
| 9 | 412,00 | |||
| 3 | 412,00 | |||
| 2 | 412,00 | |||
| 4 | 412,00 | |||
| 3 | 412,00 | |||
| 1 | 412,00 | |||
| 5 | 412,00 | |||
| 2 | 412,00 | |||
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 10 | 412,00 | |||
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 1 | 412,00 | |||
| 3 | 412,00 | |||
| 24 | 412,00 | |||
| 9 | 412,00 | |||
| 1 | 412,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00