Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
1019
30,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 10:20:14,171 | 170 | 30,40 | |
170 | 30,40 | |||
170 | 30,40 | |||
26.09.2024 | 10:18:24,751 | 33 | 30,375 | |
33 | 30,375 | |||
33 | 30,375 | |||
26.09.2024 | 10:17:58,305 | 170 | 30,37 | |
170 | 30,37 | |||
170 | 30,37 | |||
26.09.2024 | 10:17:53,032 | 50 | 30,37 | |
50 | 30,37 | |||
50 | 30,37 | |||
26.09.2024 | 10:17:03,738 | 150 | 30,38 | |
150 | 30,38 | |||
150 | 30,38 | |||
26.09.2024 | 10:17:02,018 | 113 | 30,385 | |
113 | 30,385 | |||
113 | 30,385 | |||
26.09.2024 | 10:16:51,191 | 42 | 30,385 | |
42 | 30,385 | |||
42 | 30,385 | |||
26.09.2024 | 10:16:33,903 | 50 | 30,38 | |
50 | 30,38 | |||
50 | 30,38 | |||
26.09.2024 | 10:16:08,151 | 300 | 30,40 | |
300 | 30,40 | |||
300 | 30,40 | |||
26.09.2024 | 10:16:05,504 | 100 | 30,405 | |
100 | 30,405 | |||
100 | 30,405 | |||
26.09.2024 | 10:15:46,890 | 350 | 30,415 | |
350 | 30,415 | |||
350 | 30,415 | |||
26.09.2024 | 10:15:46,099 | 50 | 30,415 | |
50 | 30,415 | |||
50 | 30,415 | |||
26.09.2024 | 10:15:21,853 | 30 | 30,415 | |
30 | 30,415 | |||
30 | 30,415 | |||
26.09.2024 | 10:15:06,066 | 4 | 30,395 | |
4 | 30,395 | |||
4 | 30,395 | |||
26.09.2024 | 10:15:00,897 | 460 | 30,395 | |
460 | 30,395 | |||
460 | 30,395 | |||
26.09.2024 | 10:13:31,222 | 100 | 30,41 | |
100 | 30,41 | |||
100 | 30,41 | |||
26.09.2024 | 10:13:29,615 | 7 | 30,40 | |
7 | 30,40 | |||
7 | 30,40 | |||
26.09.2024 | 10:13:25,853 | 11 | 30,41 | |
11 | 30,41 | |||
11 | 30,41 | |||
26.09.2024 | 10:12:38,667 | 557 | 30,39 | |
557 | 30,39 | |||
557 | 30,39 | |||
26.09.2024 | 10:12:26,729 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
26.09.2024 | 10:12:21,136 | 400 | 30,40 | |
400 | 30,40 | |||
400 | 30,40 | |||
26.09.2024 | 10:12:18,167 | 500 | 30,395 | |
500 | 30,395 | |||
500 | 30,395 | |||
26.09.2024 | 10:11:40,081 | 100 | 30,39 | |
100 | 30,39 | |||
100 | 30,39 | |||
26.09.2024 | 10:10:45,807 | 2 | 30,375 | |
2 | 30,375 | |||
2 | 30,375 | |||
26.09.2024 | 10:10:38,578 | 90 | 30,375 | |
90 | 30,375 | |||
90 | 30,375 | |||
26.09.2024 | 10:10:16,577 | 250 | 30,43 | |
250 | 30,43 | |||
250 | 30,43 | |||
26.09.2024 | 10:08:47,150 | 4 300 | 30,43 | |
4 300 | 30,43 | |||
4 300 | 30,43 | |||
26.09.2024 | 10:08:07,692 | 700 | 30,435 | |
700 | 30,435 | |||
700 | 30,435 | |||
26.09.2024 | 10:07:32,271 | 100 | 30,435 | |
100 | 30,435 | |||
100 | 30,435 | |||
26.09.2024 | 10:07:28,491 | 30 | 30,455 | |
30 | 30,455 | |||
30 | 30,455 | |||
26.09.2024 | 10:07:22,316 | 50 | 30,455 | |
50 | 30,455 | |||
50 | 30,455 | |||
26.09.2024 | 10:06:56,312 | 166 | 30,48 | |
166 | 30,48 | |||
166 | 30,48 | |||
26.09.2024 | 10:06:04,214 | 700 | 30,465 | |
700 | 30,465 | |||
700 | 30,465 | |||
26.09.2024 | 10:05:51,016 | 5 | 30,475 | |
5 | 30,475 | |||
5 | 30,475 | |||
26.09.2024 | 10:05:37,604 | 500 | 30,47 | |
500 | 30,47 | |||
500 | 30,47 | |||
26.09.2024 | 10:05:27,359 | 4 300 | 30,45 | |
4 300 | 30,45 | |||
4 300 | 30,45 | |||
26.09.2024 | 10:05:21,070 | 700 | 30,45 | |
700 | 30,45 | |||
700 | 30,45 | |||
26.09.2024 | 10:05:15,391 | 100 | 30,44 | |
100 | 30,44 | |||
100 | 30,44 | |||
26.09.2024 | 10:05:02,009 | 8 950 | 30,415 | |
8 950 | 30,415 | |||
8 950 | 30,415 | |||
26.09.2024 | 10:04:51,375 | 2 000 | 30,41 | |
2 000 | 30,41 | |||
2 000 | 30,41 | |||
26.09.2024 | 10:04:51,316 | 5 000 | 30,41 | |
700 | 30,41 | |||
50 | 30,41 | |||
5 000 | 30,41 | |||
4 150 | 30,41 | |||
100 | 30,41 | |||
26.09.2024 | 10:03:23,234 | 1 234 | 30,40 | |
750 | 30,40 | |||
1 234 | 30,40 | |||
300 | 30,40 | |||
34 | 30,40 | |||
150 | 30,40 | |||
26.09.2024 | 10:02:12,798 | 1 770 | 30,385 | |
1 770 | 30,385 | |||
1 770 | 30,385 | |||
26.09.2024 | 10:02:04,604 | 10 | 30,385 | |
10 | 30,385 | |||
10 | 30,385 | |||
26.09.2024 | 10:01:32,489 | 231 | 30,37 | |
231 | 30,37 | |||
231 | 30,37 | |||
26.09.2024 | 10:01:11,155 | 200 | 30,345 | |
200 | 30,345 | |||
200 | 30,345 | |||
26.09.2024 | 10:00:54,366 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
26.09.2024 | 10:00:32,287 | 100 | 30,325 | |
100 | 30,325 | |||
100 | 30,325 | |||
26.09.2024 | 09:59:55,519 | 20 | 30,385 | |
20 | 30,385 | |||
20 | 30,385 | |||
26.09.2024 | 09:59:55,161 | 20 | 30,38 | |
20 | 30,38 | |||
20 | 30,38 | |||
26.09.2024 | 09:59:41,898 | 700 | 30,385 | |
700 | 30,385 | |||
700 | 30,385 | |||
26.09.2024 | 09:58:26,330 | 600 | 30,385 | |
600 | 30,385 | |||
600 | 30,385 | |||
26.09.2024 | 09:58:25,145 | 500 | 30,38 | |
500 | 30,38 | |||
500 | 30,38 | |||
26.09.2024 | 09:58:13,087 | 400 | 30,36 | |
400 | 30,36 | |||
400 | 30,36 | |||
26.09.2024 | 09:58:08,466 | 600 | 30,36 | |
600 | 30,36 | |||
600 | 30,36 | |||
26.09.2024 | 09:57:52,345 | 200 | 30,345 | |
200 | 30,345 | |||
200 | 30,345 | |||
26.09.2024 | 09:57:42,473 | 20 | 30,335 | |
20 | 30,335 | |||
20 | 30,335 | |||
26.09.2024 | 09:57:12,136 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
26.09.2024 | 09:52:20,575 | 60 | 30,255 | |
60 | 30,255 | |||
60 | 30,255 | |||
26.09.2024 | 09:52:01,370 | 195 | 30,25 | |
195 | 30,25 | |||
195 | 30,25 | |||
26.09.2024 | 09:51:32,160 | 120 | 30,24 | |
120 | 30,24 | |||
120 | 30,24 | |||
26.09.2024 | 09:51:26,766 | 10 | 30,24 | |
10 | 30,24 | |||
10 | 30,24 | |||
26.09.2024 | 09:50:56,238 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
26.09.2024 | 09:50:34,595 | 201 | 30,185 | |
201 | 30,185 | |||
201 | 30,185 | |||
26.09.2024 | 09:49:31,905 | 60 | 30,215 | |
60 | 30,215 | |||
60 | 30,215 | |||
26.09.2024 | 09:49:27,876 | 400 | 30,20 | |
400 | 30,20 | |||
400 | 30,20 | |||
26.09.2024 | 09:49:25,548 | 400 | 30,20 | |
400 | 30,20 | |||
400 | 30,20 | |||
26.09.2024 | 09:49:22,642 | 700 | 30,20 | |
700 | 30,20 | |||
700 | 30,20 | |||
26.09.2024 | 09:48:21,565 | 130 | 30,20 | |
130 | 30,20 | |||
130 | 30,20 | |||
26.09.2024 | 09:48:20,924 | 700 | 30,20 | |
700 | 30,20 | |||
700 | 30,20 | |||
26.09.2024 | 09:48:18,208 | 700 | 30,20 | |
700 | 30,20 | |||
700 | 30,20 | |||
26.09.2024 | 09:48:14,540 | 500 | 30,205 | |
500 | 30,205 | |||
500 | 30,205 | |||
26.09.2024 | 09:47:42,443 | 700 | 30,20 | |
700 | 30,20 | |||
700 | 30,20 | |||
26.09.2024 | 09:47:15,490 | 445 | 30,205 | |
445 | 30,205 | |||
445 | 30,205 | |||
26.09.2024 | 09:47:12,643 | 170 | 30,19 | |
170 | 30,19 | |||
170 | 30,19 | |||
26.09.2024 | 09:47:00,342 | 700 | 30,20 | |
700 | 30,20 | |||
700 | 30,20 | |||
26.09.2024 | 09:46:12,018 | 400 | 30,20 | |
400 | 30,20 | |||
400 | 30,20 | |||
26.09.2024 | 09:45:45,117 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
26.09.2024 | 09:44:49,955 | 250 | 30,235 | |
250 | 30,235 | |||
250 | 30,235 | |||
26.09.2024 | 09:44:25,881 | 33 | 30,225 | |
33 | 30,225 | |||
33 | 30,225 | |||
26.09.2024 | 09:43:37,011 | 50 | 30,25 | |
50 | 30,25 | |||
50 | 30,25 | |||
26.09.2024 | 09:43:22,116 | 34 | 30,25 | |
34 | 30,25 | |||
34 | 30,25 | |||
26.09.2024 | 09:43:08,583 | 333 | 30,25 | |
333 | 30,25 | |||
333 | 30,25 | |||
26.09.2024 | 09:43:02,626 | 10 | 30,245 | |
10 | 30,245 | |||
10 | 30,245 | |||
26.09.2024 | 09:42:14,191 | 504 | 30,225 | |
504 | 30,225 | |||
504 | 30,225 | |||
26.09.2024 | 09:41:54,710 | 100 | 30,22 | |
100 | 30,22 | |||
100 | 30,22 | |||
26.09.2024 | 09:40:43,930 | 200 | 30,23 | |
200 | 30,23 | |||
200 | 30,23 | |||
26.09.2024 | 09:39:46,790 | 50 | 30,265 | |
50 | 30,265 | |||
50 | 30,265 | |||
26.09.2024 | 09:39:46,324 | 40 | 30,265 | |
40 | 30,265 | |||
40 | 30,265 | |||
26.09.2024 | 09:39:14,046 | 100 | 30,23 | |
100 | 30,23 | |||
100 | 30,23 | |||
26.09.2024 | 09:39:13,965 | 200 | 30,205 | |
200 | 30,205 | |||
200 | 30,205 | |||
26.09.2024 | 09:39:10,526 | 700 | 30,205 | |
700 | 30,205 | |||
700 | 30,205 | |||
26.09.2024 | 09:39:10,505 | 3 000 | 30,22 | |
3 000 | 30,22 | |||
3 000 | 30,22 | |||
26.09.2024 | 09:38:42,938 | 400 | 30,205 | |
400 | 30,205 | |||
400 | 30,205 | |||
26.09.2024 | 09:38:42,125 | 50 | 30,225 | |
50 | 30,225 | |||
50 | 30,225 | |||
26.09.2024 | 09:37:41,909 | 17 | 30,23 | |
8 | 30,23 | |||
17 | 30,23 | |||
9 | 30,23 | |||
26.09.2024 | 09:36:44,407 | 700 | 30,20 | |
700 | 30,20 | |||
700 | 30,20 | |||
26.09.2024 | 09:36:20,609 | 101 | 30,22 | |
101 | 30,22 | |||
101 | 30,22 | |||
26.09.2024 | 09:35:55,301 | 130 | 30,215 | |
130 | 30,215 | |||
130 | 30,215 | |||
26.09.2024 | 09:35:36,199 | 50 | 30,22 | |
50 | 30,22 | |||
50 | 30,22 | |||
26.09.2024 | 09:35:32,119 | 70 | 30,235 | |
70 | 30,235 | |||
70 | 30,235 | |||
26.09.2024 | 09:34:59,849 | 700 | 30,20 | |
700 | 30,20 | |||
700 | 30,20 | |||
26.09.2024 | 09:34:33,057 | 600 | 30,20 | |
600 | 30,20 | |||
600 | 30,20 | |||
26.09.2024 | 09:33:43,082 | 50 | 30,21 | |
50 | 30,21 | |||
50 | 30,21 | |||
26.09.2024 | 09:32:54,650 | 600 | 30,165 | |
600 | 30,165 | |||
600 | 30,165 | |||
26.09.2024 | 09:32:43,986 | 100 | 30,145 | |
100 | 30,145 | |||
100 | 30,145 | |||
26.09.2024 | 09:32:28,745 | 2 | 30,13 | |
2 | 30,13 | |||
2 | 30,13 | |||
26.09.2024 | 09:32:27,105 | 20 | 30,13 | |
20 | 30,13 | |||
20 | 30,13 | |||
26.09.2024 | 09:32:04,382 | 500 | 30,13 | |
500 | 30,13 | |||
500 | 30,13 | |||
26.09.2024 | 09:31:42,898 | 700 | 30,135 | |
700 | 30,135 | |||
700 | 30,135 | |||
26.09.2024 | 09:31:12,366 | 150 | 30,195 | |
150 | 30,195 | |||
150 | 30,195 | |||
26.09.2024 | 09:31:02,408 | 250 | 30,18 | |
250 | 30,18 | |||
250 | 30,18 | |||
26.09.2024 | 09:31:02,331 | 130 | 30,20 | |
130 | 30,20 | |||
130 | 30,20 | |||
26.09.2024 | 09:30:51,043 | 30 | 30,21 | |
30 | 30,21 | |||
30 | 30,21 | |||
26.09.2024 | 09:29:25,011 | 200 | 30,245 | |
200 | 30,245 | |||
200 | 30,245 | |||
26.09.2024 | 09:29:04,407 | 170 | 30,285 | |
170 | 30,285 | |||
170 | 30,285 | |||
26.09.2024 | 09:28:19,270 | 700 | 30,27 | |
700 | 30,27 | |||
700 | 30,27 | |||
26.09.2024 | 09:27:57,660 | 75 | 30,345 | |
75 | 30,345 | |||
75 | 30,345 | |||
26.09.2024 | 09:27:03,051 | 116 | 30,34 | |
116 | 30,34 | |||
116 | 30,34 | |||
26.09.2024 | 09:26:09,169 | 15 | 30,34 | |
15 | 30,34 | |||
15 | 30,34 | |||
26.09.2024 | 09:25:10,127 | 1 | 30,31 | |
1 | 30,31 | |||
1 | 30,31 | |||
26.09.2024 | 09:25:05,810 | 52 | 30,305 | |
52 | 30,305 | |||
52 | 30,305 | |||
26.09.2024 | 09:25:03,576 | 30 | 30,315 | |
30 | 30,315 | |||
30 | 30,315 | |||
26.09.2024 | 09:24:57,389 | 110 | 30,35 | |
100 | 30,35 | |||
10 | 30,35 | |||
40 | 30,35 | |||
70 | 30,35 | |||
26.09.2024 | 09:24:09,209 | 400 | 30,34 | |
400 | 30,34 | |||
400 | 30,34 | |||
26.09.2024 | 09:23:29,328 | 50 | 30,345 | |
50 | 30,345 | |||
50 | 30,345 | |||
26.09.2024 | 09:22:54,499 | 700 | 30,33 | |
700 | 30,33 | |||
700 | 30,33 | |||
26.09.2024 | 09:22:35,785 | 230 | 30,325 | |
230 | 30,325 | |||
230 | 30,325 | |||
26.09.2024 | 09:22:33,950 | 4 | 30,335 | |
4 | 30,335 | |||
4 | 30,335 | |||
26.09.2024 | 09:22:17,688 | 50 | 30,335 | |
50 | 30,335 | |||
50 | 30,335 | |||
26.09.2024 | 09:22:08,569 | 5 | 30,35 | |
5 | 30,35 | |||
5 | 30,35 | |||
26.09.2024 | 09:21:56,439 | 329 | 30,31 | |
329 | 30,31 | |||
329 | 30,31 | |||
26.09.2024 | 09:21:28,166 | 45 | 30,32 | |
45 | 30,32 | |||
45 | 30,32 | |||
26.09.2024 | 09:21:21,449 | 400 | 30,33 | |
400 | 30,33 | |||
400 | 30,33 | |||
26.09.2024 | 09:21:10,321 | 83 | 30,345 | |
83 | 30,345 | |||
83 | 30,345 | |||
26.09.2024 | 09:20:46,083 | 40 | 30,345 | |
40 | 30,345 | |||
40 | 30,345 | |||
26.09.2024 | 09:20:32,513 | 100 | 30,315 | |
100 | 30,315 | |||
100 | 30,315 | |||
26.09.2024 | 09:20:06,050 | 3 003 | 30,305 | |
3 003 | 30,305 | |||
3 003 | 30,305 | |||
26.09.2024 | 09:19:57,962 | 2 297 | 30,30 | |
2 297 | 30,30 | |||
1 697 | 30,30 | |||
600 | 30,30 | |||
26.09.2024 | 09:19:55,533 | 700 | 30,30 | |
700 | 30,30 | |||
700 | 30,30 | |||
26.09.2024 | 09:19:45,232 | 288 | 30,29 | |
288 | 30,29 | |||
288 | 30,29 | |||
26.09.2024 | 09:19:18,558 | 50 | 30,285 | |
50 | 30,285 | |||
50 | 30,285 | |||
26.09.2024 | 09:18:41,008 | 400 | 30,285 | |
400 | 30,285 | |||
400 | 30,285 | |||
26.09.2024 | 09:18:26,358 | 150 | 30,27 | |
150 | 30,27 | |||
150 | 30,27 | |||
26.09.2024 | 09:17:40,527 | 300 | 30,265 | |
300 | 30,265 | |||
300 | 30,265 | |||
26.09.2024 | 09:17:39,920 | 1 | 30,28 | |
1 | 30,28 | |||
1 | 30,28 | |||
26.09.2024 | 09:17:34,493 | 29 | 30,26 | |
29 | 30,26 | |||
29 | 30,26 | |||
26.09.2024 | 09:17:22,458 | 599 | 30,28 | |
10 | 30,28 | |||
599 | 30,28 | |||
589 | 30,28 | |||
26.09.2024 | 09:17:18,700 | 401 | 30,28 | |
400 | 30,28 | |||
401 | 30,28 | |||
1 | 30,28 | |||
26.09.2024 | 09:16:02,367 | 400 | 30,295 | |
400 | 30,295 | |||
400 | 30,295 | |||
26.09.2024 | 09:15:42,507 | 300 | 30,275 | |
300 | 30,275 | |||
300 | 30,275 | |||
26.09.2024 | 09:15:42,464 | 50 | 30,275 | |
50 | 30,275 | |||
50 | 30,275 | |||
26.09.2024 | 09:15:28,153 | 20 | 30,34 | |
20 | 30,34 | |||
20 | 30,34 | |||
26.09.2024 | 09:14:38,257 | 100 | 30,33 | |
100 | 30,33 | |||
100 | 30,33 | |||
26.09.2024 | 09:14:36,148 | 450 | 30,315 | |
450 | 30,315 | |||
450 | 30,315 | |||
26.09.2024 | 09:14:21,496 | 4 | 30,31 | |
4 | 30,31 | |||
4 | 30,31 | |||
26.09.2024 | 09:13:17,785 | 250 | 30,35 | |
250 | 30,35 | |||
250 | 30,35 | |||
26.09.2024 | 09:12:56,063 | 200 | 30,305 | |
200 | 30,305 | |||
200 | 30,305 | |||
26.09.2024 | 09:12:39,058 | 2 000 | 30,30 | |
2 000 | 30,30 | |||
2 000 | 30,30 | |||
26.09.2024 | 09:12:31,020 | 500 | 30,31 | |
500 | 30,31 | |||
500 | 30,31 | |||
26.09.2024 | 09:12:01,207 | 99 | 30,31 | |
99 | 30,31 | |||
99 | 30,31 | |||
26.09.2024 | 09:11:25,847 | 220 | 30,325 | |
220 | 30,325 | |||
220 | 30,325 | |||
26.09.2024 | 09:10:55,556 | 1 300 | 30,40 | |
1 300 | 30,40 | |||
1 300 | 30,40 | |||
26.09.2024 | 09:10:37,755 | 700 | 30,40 | |
700 | 30,40 | |||
700 | 30,40 | |||
26.09.2024 | 09:10:08,856 | 17 | 30,41 | |
17 | 30,41 | |||
17 | 30,41 | |||
26.09.2024 | 09:10:02,744 | 250 | 30,405 | |
250 | 30,405 | |||
250 | 30,405 | |||
26.09.2024 | 09:09:44,420 | 51 | 30,415 | |
51 | 30,415 | |||
51 | 30,415 | |||
26.09.2024 | 09:09:26,769 | 200 | 30,395 | |
200 | 30,395 | |||
200 | 30,395 | |||
26.09.2024 | 09:09:23,416 | 100 | 30,415 | |
100 | 30,415 | |||
100 | 30,415 | |||
26.09.2024 | 09:08:57,813 | 350 | 30,40 | |
350 | 30,40 | |||
350 | 30,40 | |||
26.09.2024 | 09:08:51,157 | 150 | 30,40 | |
150 | 30,40 | |||
150 | 30,40 | |||
26.09.2024 | 09:08:47,000 | 210 | 30,40 | |
100 | 30,40 | |||
210 | 30,40 | |||
110 | 30,40 | |||
26.09.2024 | 09:08:29,674 | 100 | 30,36 | |
100 | 30,36 | |||
100 | 30,36 | |||
26.09.2024 | 09:08:23,005 | 200 | 30,33 | |
200 | 30,33 | |||
200 | 30,33 | |||
26.09.2024 | 09:07:43,021 | 260 | 30,35 | |
150 | 30,35 | |||
260 | 30,35 | |||
110 | 30,35 | |||
26.09.2024 | 09:07:34,900 | 200 | 30,34 | |
200 | 30,34 | |||
200 | 30,34 | |||
26.09.2024 | 09:07:33,499 | 975 | 30,30 | |
125 | 30,30 | |||
200 | 30,30 | |||
600 | 30,30 | |||
975 | 30,30 | |||
50 | 30,30 | |||
26.09.2024 | 09:06:23,920 | 400 | 30,30 | |
400 | 30,30 | |||
400 | 30,30 | |||
26.09.2024 | 09:04:26,294 | 122 | 30,23 | |
122 | 30,23 | |||
122 | 30,23 | |||
26.09.2024 | 09:03:32,526 | 100 | 30,25 | |
100 | 30,25 | |||
100 | 30,25 | |||
26.09.2024 | 09:03:24,713 | 150 | 30,25 | |
150 | 30,25 | |||
150 | 30,25 | |||
26.09.2024 | 09:03:12,819 | 6 | 30,295 | |
6 | 30,295 | |||
6 | 30,295 | |||
26.09.2024 | 09:03:12,673 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
26.09.2024 | 09:03:04,622 | 2 920 | 30,30 | |
1 920 | 30,30 | |||
600 | 30,30 | |||
2 920 | 30,30 | |||
400 | 30,30 | |||
26.09.2024 | 09:03:01,584 | 400 | 30,30 | |
100 | 30,30 | |||
400 | 30,30 | |||
300 | 30,30 | |||
26.09.2024 | 09:02:59,584 | 1 007 | 30,265 | |
607 | 30,265 | |||
150 | 30,265 | |||
130 | 30,265 | |||
400 | 30,265 | |||
5 | 30,265 | |||
620 | 30,265 | |||
102 | 30,265 | |||
26.09.2024 | 09:02:55,680 | 458 | 30,265 | |
400 | 30,265 | |||
8 | 30,265 | |||
150 | 30,265 | |||
300 | 30,265 | |||
50 | 30,265 | |||
8 | 30,265 | |||
26.09.2024 | 08:58:18,116 | 1 000 | 30,10 | |
100 | 30,10 | |||
900 | 30,10 | |||
1 000 | 30,10 | |||
26.09.2024 | 08:57:51,537 | 400 | 30,105 | |
400 | 30,105 | |||
400 | 30,105 | |||
26.09.2024 | 08:57:18,612 | 28 | 30,145 | |
28 | 30,145 | |||
28 | 30,145 | |||
26.09.2024 | 08:57:03,064 | 175 | 30,105 | |
175 | 30,105 | |||
175 | 30,105 | |||
26.09.2024 | 08:51:01,078 | 100 | 30,175 | |
100 | 30,175 | |||
100 | 30,175 | |||
26.09.2024 | 08:49:32,224 | 40 | 30,15 | |
40 | 30,15 | |||
40 | 30,15 | |||
26.09.2024 | 08:47:37,991 | 50 | 30,175 | |
50 | 30,175 | |||
50 | 30,175 | |||
26.09.2024 | 08:47:12,697 | 100 | 30,065 | |
100 | 30,065 | |||
100 | 30,065 | |||
26.09.2024 | 08:46:32,342 | 1 592 | 30,08 | |
200 | 30,08 | |||
1 392 | 30,08 | |||
1 592 | 30,08 | |||
26.09.2024 | 08:46:24,684 | 400 | 30,075 | |
400 | 30,075 | |||
400 | 30,075 | |||
26.09.2024 | 08:46:13,390 | 300 | 30,075 | |
300 | 30,075 | |||
100 | 30,075 | |||
200 | 30,075 | |||
26.09.2024 | 08:44:26,875 | 708 | 30,10 | |
708 | 30,10 | |||
400 | 30,10 | |||
308 | 30,10 | |||
26.09.2024 | 08:43:58,743 | 200 | 30,15 | |
200 | 30,15 | |||
200 | 30,15 | |||
26.09.2024 | 08:43:52,958 | 50 | 30,195 | |
50 | 30,195 | |||
50 | 30,195 | |||
26.09.2024 | 08:43:16,087 | 45 | 30,135 | |
45 | 30,135 | |||
45 | 30,135 | |||
26.09.2024 | 08:42:35,902 | 37 | 30,195 | |
37 | 30,195 | |||
37 | 30,195 | |||
26.09.2024 | 08:41:13,166 | 76 | 30,195 | |
76 | 30,195 | |||
76 | 30,195 | |||
26.09.2024 | 08:40:51,153 | 250 | 30,195 | |
250 | 30,195 | |||
250 | 30,195 | |||
26.09.2024 | 08:40:49,153 | 550 | 30,195 | |
250 | 30,195 | |||
400 | 30,195 | |||
150 | 30,195 | |||
300 | 30,195 | |||
26.09.2024 | 08:38:52,496 | 400 | 30,235 | |
400 | 30,235 | |||
400 | 30,235 | |||
26.09.2024 | 08:35:10,868 | 33 | 30,235 | |
33 | 30,235 | |||
33 | 30,235 | |||
26.09.2024 | 08:34:39,564 | 100 | 30,20 | |
100 | 30,20 | |||
100 | 30,20 | |||
26.09.2024 | 08:33:07,364 | 19 | 30,155 | |
19 | 30,155 | |||
19 | 30,155 | |||
26.09.2024 | 08:32:14,188 | 200 | 30,235 | |
200 | 30,235 | |||
200 | 30,235 | |||
26.09.2024 | 08:31:12,632 | 50 | 30,135 | |
50 | 30,135 | |||
50 | 30,135 | |||
26.09.2024 | 08:29:54,782 | 50 | 30,25 | |
17 | 30,25 | |||
33 | 30,25 | |||
50 | 30,25 | |||
26.09.2024 | 08:25:54,940 | 1 | 30,105 | |
1 | 30,105 | |||
1 | 30,105 | |||
26.09.2024 | 08:23:28,226 | 2 600 | 30,22 | |
100 | 30,22 | |||
963 | 30,22 | |||
520 | 30,22 | |||
200 | 30,22 | |||
87 | 30,22 | |||
130 | 30,22 | |||
100 | 30,22 | |||
100 | 30,22 | |||
400 | 30,22 | |||
2 600 | 30,22 | |||
26.09.2024 | 08:23:12,966 | 400 | 30,175 | |
400 | 30,175 | |||
400 | 30,175 | |||
26.09.2024 | 08:23:08,843 | 100 | 30,175 | |
100 | 30,175 | |||
100 | 30,175 | |||
26.09.2024 | 08:22:55,746 | 500 | 30,175 | |
136 | 30,175 | |||
364 | 30,175 | |||
500 | 30,175 | |||
26.09.2024 | 08:16:27,164 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
26.09.2024 | 08:16:17,006 | 16 | 30,195 | |
16 | 30,195 | |||
16 | 30,195 | |||
26.09.2024 | 08:14:23,596 | 15 | 30,195 | |
15 | 30,195 | |||
15 | 30,195 | |||
26.09.2024 | 08:13:58,899 | 150 | 30,195 | |
150 | 30,195 | |||
150 | 30,195 | |||
26.09.2024 | 08:12:43,198 | 642 | 30,035 | |
200 | 30,035 | |||
150 | 30,035 | |||
642 | 30,035 | |||
292 | 30,035 | |||
26.09.2024 | 08:12:10,699 | 35 | 30,19 | |
35 | 30,19 | |||
35 | 30,19 | |||
26.09.2024 | 08:10:57,230 | 250 | 30,035 | |
250 | 30,035 | |||
250 | 30,035 | |||
26.09.2024 | 08:10:32,898 | 250 | 30,19 | |
250 | 30,19 | |||
250 | 30,19 | |||
26.09.2024 | 08:09:05,503 | 98 | 30,19 | |
98 | 30,19 | |||
98 | 30,19 | |||
26.09.2024 | 08:07:41,110 | 34 | 30,195 | |
34 | 30,195 | |||
34 | 30,195 | |||
26.09.2024 | 08:07:37,997 | 900 | 30,00 | |
132 | 30,00 | |||
500 | 30,00 | |||
900 | 30,00 | |||
200 | 30,00 | |||
18 | 30,00 | |||
50 | 30,00 | |||
26.09.2024 | 08:07:28,902 | 400 | 30,165 | |
400 | 30,165 | |||
400 | 30,165 | |||
26.09.2024 | 08:06:34,239 | 60 | 30,165 | |
60 | 30,165 | |||
60 | 30,165 | |||
26.09.2024 | 08:05:38,936 | 67 | 30,195 | |
67 | 30,195 | |||
67 | 30,195 | |||
26.09.2024 | 08:05:20,398 | 228 | 30,155 | |
228 | 30,155 | |||
228 | 30,155 | |||
26.09.2024 | 08:04:35,077 | 67 | 30,195 | |
67 | 30,195 | |||
50 | 30,195 | |||
17 | 30,195 | |||
26.09.2024 | 08:03:29,373 | 203 | 30,155 | |
203 | 30,155 | |||
203 | 30,155 | |||
26.09.2024 | 08:03:04,203 | 2 | 30,195 | |
2 | 30,195 | |||
2 | 30,195 | |||
26.09.2024 | 08:02:39,237 | 3 | 30,195 | |
3 | 30,195 | |||
3 | 30,195 | |||
26.09.2024 | 08:01:26,095 | 250 | 30,195 | |
250 | 30,195 | |||
250 | 30,195 | |||
26.09.2024 | 08:01:25,500 | 250 | 30,195 | |
115 | 30,195 | |||
135 | 30,195 | |||
250 | 30,195 | |||
26.09.2024 | 08:01:10,448 | 3 | 30,175 | |
3 | 30,175 | |||
3 | 30,175 | |||
26.09.2024 | 08:01:07,942 | 100 | 30,175 | |
100 | 30,175 | |||
100 | 30,175 | |||
26.09.2024 | 08:00:57,353 | 1 | 30,195 | |
1 | 30,195 | |||
1 | 30,195 | |||
26.09.2024 | 08:00:50,697 | 5 650 | 30,18 | |
1 734 | 30,18 | |||
50 | 30,18 | |||
800 | 30,18 | |||
550 | 30,18 | |||
16 | 30,18 | |||
1 000 | 30,18 | |||
700 | 30,18 | |||
15 | 30,18 | |||
4 000 | 30,18 | |||
48 | 30,18 | |||
1 | 30,18 | |||
300 | 30,18 | |||
1 730 | 30,18 | |||
136 | 30,18 | |||
170 | 30,18 | |||
50 | 30,18 | |||
26.09.2024 | 08:00:04,481 | 4 616 | 30,145 | |
50 | 30,145 | |||
6 | 30,145 | |||
35 | 30,145 | |||
250 | 30,145 | |||
200 | 30,145 | |||
60 | 30,145 | |||
1 000 | 30,145 | |||
2 570 | 30,145 | |||
846 | 30,145 | |||
200 | 30,145 | |||
100 | 30,145 | |||
998 | 30,145 | |||
400 | 30,145 | |||
171 | 30,145 | |||
40 | 30,145 | |||
4 | 30,145 | |||
30 | 30,145 | |||
350 | 30,145 | |||
675 | 30,145 | |||
17 | 30,145 | |||
1 000 | 30,145 | |||
100 | 30,145 | |||
100 | 30,145 | |||
14 | 30,145 | |||
10 | 30,145 | |||
6 | 30,145 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00