Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3513
3785
33,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 14:29:18,064 | 300 | 34,22 | |
| 300 | 34,22 | |||
| 300 | 34,22 | |||
| 26.02.2025 | 14:29:12,803 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 26.02.2025 | 14:29:11,510 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 26.02.2025 | 14:29:06,690 | 250 | 34,21 | |
| 250 | 34,21 | |||
| 250 | 34,21 | |||
| 26.02.2025 | 14:28:41,479 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 14:28:41,113 | 120 | 34,23 | |
| 120 | 34,23 | |||
| 120 | 34,23 | |||
| 26.02.2025 | 14:28:23,122 | 29 | 34,23 | |
| 29 | 34,23 | |||
| 29 | 34,23 | |||
| 26.02.2025 | 14:28:14,046 | 300 | 34,20 | |
| 300 | 34,20 | |||
| 300 | 34,20 | |||
| 26.02.2025 | 14:28:04,998 | 2 | 34,21 | |
| 2 | 34,21 | |||
| 2 | 34,21 | |||
| 26.02.2025 | 14:27:32,044 | 75 | 34,21 | |
| 75 | 34,21 | |||
| 75 | 34,21 | |||
| 26.02.2025 | 14:27:22,199 | 85 | 34,20 | |
| 85 | 34,20 | |||
| 85 | 34,20 | |||
| 26.02.2025 | 14:27:17,376 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 26.02.2025 | 14:27:07,174 | 15 | 34,20 | |
| 15 | 34,20 | |||
| 15 | 34,20 | |||
| 26.02.2025 | 14:26:52,322 | 3 | 34,19 | |
| 3 | 34,19 | |||
| 3 | 34,19 | |||
| 26.02.2025 | 14:26:44,587 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 26.02.2025 | 14:26:11,758 | 585 | 34,20 | |
| 585 | 34,20 | |||
| 585 | 34,20 | |||
| 26.02.2025 | 14:25:44,963 | 27 | 34,20 | |
| 27 | 34,20 | |||
| 27 | 34,20 | |||
| 26.02.2025 | 14:25:13,525 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 14:25:13,112 | 600 | 34,19 | |
| 600 | 34,19 | |||
| 600 | 34,19 | |||
| 26.02.2025 | 14:25:11,244 | 80 | 34,19 | |
| 80 | 34,19 | |||
| 80 | 34,19 | |||
| 26.02.2025 | 14:25:06,816 | 3 | 34,18 | |
| 3 | 34,18 | |||
| 3 | 34,18 | |||
| 26.02.2025 | 14:25:00,780 | 30 | 34,19 | |
| 30 | 34,19 | |||
| 30 | 34,19 | |||
| 26.02.2025 | 14:24:19,159 | 500 | 34,20 | |
| 500 | 34,20 | |||
| 500 | 34,20 | |||
| 26.02.2025 | 14:23:49,603 | 1 500 | 34,18 | |
| 1 500 | 34,18 | |||
| 1 500 | 34,18 | |||
| 26.02.2025 | 14:23:09,725 | 10 | 34,21 | |
| 10 | 34,21 | |||
| 10 | 34,21 | |||
| 26.02.2025 | 14:22:58,714 | 200 | 34,21 | |
| 200 | 34,21 | |||
| 200 | 34,21 | |||
| 26.02.2025 | 14:22:47,107 | 296 | 34,18 | |
| 296 | 34,18 | |||
| 296 | 34,18 | |||
| 26.02.2025 | 14:22:28,926 | 52 | 34,16 | |
| 52 | 34,16 | |||
| 52 | 34,16 | |||
| 26.02.2025 | 14:22:08,746 | 20 | 34,17 | |
| 20 | 34,17 | |||
| 20 | 34,17 | |||
| 26.02.2025 | 14:22:06,885 | 1 110 | 34,15 | |
| 1 110 | 34,15 | |||
| 1 110 | 34,15 | |||
| 26.02.2025 | 14:22:06,689 | 1 600 | 34,15 | |
| 1 600 | 34,15 | |||
| 1 500 | 34,15 | |||
| 100 | 34,15 | |||
| 26.02.2025 | 14:21:59,989 | 1 500 | 34,15 | |
| 1 500 | 34,15 | |||
| 1 500 | 34,15 | |||
| 26.02.2025 | 14:21:58,788 | 50 | 34,15 | |
| 50 | 34,15 | |||
| 50 | 34,15 | |||
| 26.02.2025 | 14:21:49,761 | 200 | 34,15 | |
| 200 | 34,15 | |||
| 200 | 34,15 | |||
| 26.02.2025 | 14:21:34,913 | 500 | 34,15 | |
| 500 | 34,15 | |||
| 500 | 34,15 | |||
| 26.02.2025 | 14:21:24,073 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 26.02.2025 | 14:21:11,589 | 33 | 34,14 | |
| 33 | 34,14 | |||
| 33 | 34,14 | |||
| 26.02.2025 | 14:20:50,115 | 1 | 34,13 | |
| 1 | 34,13 | |||
| 1 | 34,13 | |||
| 26.02.2025 | 14:20:48,218 | 180 | 34,13 | |
| 180 | 34,13 | |||
| 180 | 34,13 | |||
| 26.02.2025 | 14:20:40,629 | 300 | 34,13 | |
| 300 | 34,13 | |||
| 300 | 34,13 | |||
| 26.02.2025 | 14:20:40,244 | 150 | 34,13 | |
| 150 | 34,13 | |||
| 150 | 34,13 | |||
| 26.02.2025 | 14:20:35,206 | 24 | 34,13 | |
| 24 | 34,13 | |||
| 24 | 34,13 | |||
| 26.02.2025 | 14:19:44,005 | 40 | 34,14 | |
| 40 | 34,14 | |||
| 40 | 34,14 | |||
| 26.02.2025 | 14:19:15,539 | 500 | 34,13 | |
| 500 | 34,13 | |||
| 500 | 34,13 | |||
| 26.02.2025 | 14:18:30,304 | 1 165 | 34,12 | |
| 1 165 | 34,12 | |||
| 1 165 | 34,12 | |||
| 26.02.2025 | 14:18:04,448 | 350 | 34,12 | |
| 350 | 34,12 | |||
| 350 | 34,12 | |||
| 26.02.2025 | 14:17:45,361 | 15 | 34,12 | |
| 15 | 34,12 | |||
| 15 | 34,12 | |||
| 26.02.2025 | 14:17:24,390 | 20 | 34,12 | |
| 20 | 34,12 | |||
| 20 | 34,12 | |||
| 26.02.2025 | 14:17:06,687 | 10 | 34,13 | |
| 10 | 34,13 | |||
| 10 | 34,13 | |||
| 26.02.2025 | 14:17:05,841 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 26.02.2025 | 14:16:49,880 | 15 | 34,14 | |
| 15 | 34,14 | |||
| 15 | 34,14 | |||
| 26.02.2025 | 14:16:22,473 | 400 | 34,15 | |
| 100 | 34,15 | |||
| 300 | 34,15 | |||
| 400 | 34,15 | |||
| 26.02.2025 | 14:16:21,557 | 3 | 34,17 | |
| 3 | 34,17 | |||
| 3 | 34,17 | |||
| 26.02.2025 | 14:16:20,060 | 3 | 34,16 | |
| 3 | 34,16 | |||
| 3 | 34,16 | |||
| 26.02.2025 | 14:16:11,021 | 33 | 34,16 | |
| 33 | 34,16 | |||
| 33 | 34,16 | |||
| 26.02.2025 | 14:15:53,360 | 30 | 34,17 | |
| 30 | 34,17 | |||
| 30 | 34,17 | |||
| 26.02.2025 | 14:15:32,817 | 200 | 34,17 | |
| 200 | 34,17 | |||
| 200 | 34,17 | |||
| 26.02.2025 | 14:15:26,347 | 250 | 34,17 | |
| 250 | 34,17 | |||
| 250 | 34,17 | |||
| 26.02.2025 | 14:15:23,874 | 400 | 34,16 | |
| 400 | 34,16 | |||
| 400 | 34,16 | |||
| 26.02.2025 | 14:15:18,957 | 40 | 34,17 | |
| 40 | 34,17 | |||
| 40 | 34,17 | |||
| 26.02.2025 | 14:15:15,378 | 32 | 34,16 | |
| 32 | 34,16 | |||
| 32 | 34,16 | |||
| 26.02.2025 | 14:15:12,631 | 720 | 34,16 | |
| 700 | 34,16 | |||
| 720 | 34,16 | |||
| 20 | 34,16 | |||
| 26.02.2025 | 14:15:09,130 | 1 780 | 34,16 | |
| 1 780 | 34,16 | |||
| 1 500 | 34,16 | |||
| 120 | 34,16 | |||
| 30 | 34,16 | |||
| 100 | 34,16 | |||
| 30 | 34,16 | |||
| 26.02.2025 | 14:14:01,581 | 1 500 | 34,16 | |
| 1 500 | 34,16 | |||
| 1 500 | 34,16 | |||
| 26.02.2025 | 14:13:39,586 | 30 | 34,18 | |
| 30 | 34,18 | |||
| 30 | 34,18 | |||
| 26.02.2025 | 14:13:18,327 | 222 | 34,19 | |
| 37 | 34,19 | |||
| 185 | 34,19 | |||
| 222 | 34,19 | |||
| 26.02.2025 | 14:13:18,222 | 204 | 34,19 | |
| 185 | 34,19 | |||
| 204 | 34,19 | |||
| 19 | 34,19 | |||
| 26.02.2025 | 14:13:18,104 | 592 | 34,19 | |
| 555 | 34,19 | |||
| 37 | 34,19 | |||
| 592 | 34,19 | |||
| 26.02.2025 | 14:13:17,994 | 74 | 34,19 | |
| 74 | 34,19 | |||
| 74 | 34,19 | |||
| 26.02.2025 | 14:13:17,901 | 192 | 34,19 | |
| 192 | 34,19 | |||
| 192 | 34,19 | |||
| 26.02.2025 | 14:13:17,794 | 200 | 34,19 | |
| 200 | 34,19 | |||
| 200 | 34,19 | |||
| 26.02.2025 | 14:12:21,786 | 200 | 34,18 | |
| 200 | 34,18 | |||
| 200 | 34,18 | |||
| 26.02.2025 | 14:12:09,312 | 44 | 34,16 | |
| 44 | 34,16 | |||
| 44 | 34,16 | |||
| 26.02.2025 | 14:11:54,821 | 501 | 34,17 | |
| 501 | 34,17 | |||
| 500 | 34,17 | |||
| 1 | 34,17 | |||
| 26.02.2025 | 14:11:32,942 | 1 500 | 34,17 | |
| 1 500 | 34,17 | |||
| 1 500 | 34,17 | |||
| 26.02.2025 | 14:10:41,574 | 60 | 34,20 | |
| 60 | 34,20 | |||
| 60 | 34,20 | |||
| 26.02.2025 | 14:10:24,865 | 80 | 34,19 | |
| 80 | 34,19 | |||
| 80 | 34,19 | |||
| 26.02.2025 | 14:10:08,165 | 200 | 34,19 | |
| 200 | 34,19 | |||
| 200 | 34,19 | |||
| 26.02.2025 | 14:09:54,270 | 1 000 | 34,19 | |
| 1 000 | 34,19 | |||
| 1 000 | 34,19 | |||
| 26.02.2025 | 14:09:52,878 | 30 | 34,19 | |
| 30 | 34,19 | |||
| 30 | 34,19 | |||
| 26.02.2025 | 14:09:41,008 | 82 | 34,19 | |
| 82 | 34,19 | |||
| 82 | 34,19 | |||
| 26.02.2025 | 14:09:29,062 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 14:09:14,291 | 15 | 34,20 | |
| 15 | 34,20 | |||
| 15 | 34,20 | |||
| 26.02.2025 | 14:09:06,339 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 14:08:55,884 | 30 | 34,18 | |
| 30 | 34,18 | |||
| 30 | 34,18 | |||
| 26.02.2025 | 14:08:52,432 | 120 | 34,19 | |
| 120 | 34,19 | |||
| 120 | 34,19 | |||
| 26.02.2025 | 14:08:26,531 | 50 | 34,22 | |
| 50 | 34,22 | |||
| 50 | 34,22 | |||
| 26.02.2025 | 14:08:13,527 | 10 | 34,22 | |
| 10 | 34,22 | |||
| 10 | 34,22 | |||
| 26.02.2025 | 14:07:25,549 | 50 | 34,22 | |
| 50 | 34,22 | |||
| 50 | 34,22 | |||
| 26.02.2025 | 14:06:54,318 | 60 | 34,23 | |
| 60 | 34,23 | |||
| 60 | 34,23 | |||
| 26.02.2025 | 14:06:37,138 | 10 | 34,23 | |
| 10 | 34,23 | |||
| 10 | 34,23 | |||
| 26.02.2025 | 14:06:27,513 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 14:06:23,575 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 26.02.2025 | 14:06:22,697 | 130 | 34,22 | |
| 130 | 34,22 | |||
| 130 | 34,22 | |||
| 26.02.2025 | 14:06:12,231 | 1 200 | 34,23 | |
| 20 | 34,23 | |||
| 1 180 | 34,23 | |||
| 1 200 | 34,23 | |||
| 26.02.2025 | 14:06:00,742 | 1 500 | 34,23 | |
| 1 500 | 34,23 | |||
| 1 500 | 34,23 | |||
| 26.02.2025 | 14:05:33,733 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:05:19,822 | 60 | 34,19 | |
| 60 | 34,19 | |||
| 60 | 34,19 | |||
| 26.02.2025 | 14:05:01,203 | 600 | 34,19 | |
| 600 | 34,19 | |||
| 600 | 34,19 | |||
| 26.02.2025 | 14:04:33,828 | 50 | 34,20 | |
| 50 | 34,20 | |||
| 50 | 34,20 | |||
| 26.02.2025 | 14:04:29,476 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 26.02.2025 | 14:04:24,186 | 511 | 34,19 | |
| 511 | 34,19 | |||
| 511 | 34,19 | |||
| 26.02.2025 | 14:04:20,565 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:04:02,591 | 20 | 34,22 | |
| 20 | 34,22 | |||
| 20 | 34,22 | |||
| 26.02.2025 | 14:03:57,982 | 30 | 34,22 | |
| 30 | 34,22 | |||
| 30 | 34,22 | |||
| 26.02.2025 | 14:03:46,185 | 80 | 34,22 | |
| 80 | 34,22 | |||
| 80 | 34,22 | |||
| 26.02.2025 | 14:03:41,902 | 50 | 34,22 | |
| 50 | 34,22 | |||
| 50 | 34,22 | |||
| 26.02.2025 | 14:03:32,216 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 26.02.2025 | 14:03:30,330 | 40 | 34,22 | |
| 40 | 34,22 | |||
| 40 | 34,22 | |||
| 26.02.2025 | 14:03:13,076 | 4 | 34,22 | |
| 4 | 34,22 | |||
| 4 | 34,22 | |||
| 26.02.2025 | 14:03:01,399 | 9 | 34,22 | |
| 9 | 34,22 | |||
| 9 | 34,22 | |||
| 26.02.2025 | 14:02:33,367 | 20 | 34,20 | |
| 20 | 34,20 | |||
| 20 | 34,20 | |||
| 26.02.2025 | 14:02:27,057 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 26.02.2025 | 14:02:19,061 | 300 | 34,20 | |
| 300 | 34,20 | |||
| 300 | 34,20 | |||
| 26.02.2025 | 14:02:11,142 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 26.02.2025 | 14:02:07,944 | 400 | 34,19 | |
| 100 | 34,19 | |||
| 400 | 34,19 | |||
| 300 | 34,19 | |||
| 26.02.2025 | 14:01:52,839 | 5 | 34,20 | |
| 5 | 34,20 | |||
| 5 | 34,20 | |||
| 26.02.2025 | 14:01:40,633 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 14:01:40,548 | 857 | 34,21 | |
| 857 | 34,21 | |||
| 857 | 34,21 | |||
| 26.02.2025 | 14:01:35,556 | 1 500 | 34,21 | |
| 1 500 | 34,21 | |||
| 1 500 | 34,21 | |||
| 26.02.2025 | 14:01:30,675 | 13 | 34,21 | |
| 13 | 34,21 | |||
| 13 | 34,21 | |||
| 26.02.2025 | 14:00:59,157 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 26.02.2025 | 14:00:54,572 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 26.02.2025 | 14:00:52,866 | 1 045 | 34,23 | |
| 1 045 | 34,23 | |||
| 1 045 | 34,23 | |||
| 26.02.2025 | 14:00:38,582 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 13:59:43,789 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 26.02.2025 | 13:59:40,442 | 110 | 34,23 | |
| 110 | 34,23 | |||
| 110 | 34,23 | |||
| 26.02.2025 | 13:59:13,927 | 15 | 34,24 | |
| 15 | 34,24 | |||
| 15 | 34,24 | |||
| 26.02.2025 | 13:59:12,720 | 750 | 34,24 | |
| 750 | 34,24 | |||
| 750 | 34,24 | |||
| 26.02.2025 | 13:59:07,123 | 200 | 34,24 | |
| 200 | 34,24 | |||
| 200 | 34,24 | |||
| 26.02.2025 | 13:58:37,424 | 1 200 | 34,25 | |
| 1 200 | 34,25 | |||
| 1 200 | 34,25 | |||
| 26.02.2025 | 13:58:28,794 | 100 | 34,27 | |
| 100 | 34,27 | |||
| 100 | 34,27 | |||
| 26.02.2025 | 13:58:28,474 | 1 170 | 34,27 | |
| 1 170 | 34,27 | |||
| 1 000 | 34,27 | |||
| 170 | 34,27 | |||
| 26.02.2025 | 13:58:27,731 | 300 | 34,25 | |
| 300 | 34,25 | |||
| 300 | 34,25 | |||
| 26.02.2025 | 13:58:24,569 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 13:57:53,167 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 26.02.2025 | 13:57:51,100 | 30 | 34,24 | |
| 30 | 34,24 | |||
| 30 | 34,24 | |||
| 26.02.2025 | 13:57:37,603 | 450 | 34,24 | |
| 450 | 34,24 | |||
| 450 | 34,24 | |||
| 26.02.2025 | 13:57:34,010 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 26.02.2025 | 13:57:33,550 | 180 | 34,24 | |
| 180 | 34,24 | |||
| 180 | 34,24 | |||
| 26.02.2025 | 13:57:32,072 | 13 | 34,25 | |
| 13 | 34,25 | |||
| 13 | 34,25 | |||
| 26.02.2025 | 13:57:21,413 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 26.02.2025 | 13:57:19,692 | 3 800 | 34,26 | |
| 300 | 34,26 | |||
| 3 500 | 34,26 | |||
| 118 | 34,26 | |||
| 3 682 | 34,26 | |||
| 26.02.2025 | 13:56:46,663 | 1 500 | 34,23 | |
| 1 500 | 34,23 | |||
| 1 500 | 34,23 | |||
| 26.02.2025 | 13:56:35,097 | 300 | 34,23 | |
| 300 | 34,23 | |||
| 300 | 34,23 | |||
| 26.02.2025 | 13:56:28,050 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 13:56:22,843 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 26.02.2025 | 13:56:14,901 | 110 | 34,23 | |
| 110 | 34,23 | |||
| 110 | 34,23 | |||
| 26.02.2025 | 13:55:16,491 | 409 | 34,21 | |
| 409 | 34,21 | |||
| 409 | 34,21 | |||
| 26.02.2025 | 13:55:05,387 | 3 | 34,18 | |
| 3 | 34,18 | |||
| 3 | 34,18 | |||
| 26.02.2025 | 13:54:53,009 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 26.02.2025 | 13:54:50,680 | 55 | 34,19 | |
| 55 | 34,19 | |||
| 55 | 34,19 | |||
| 26.02.2025 | 13:54:46,791 | 41 | 34,18 | |
| 41 | 34,18 | |||
| 41 | 34,18 | |||
| 26.02.2025 | 13:54:08,696 | 10 | 34,19 | |
| 10 | 34,19 | |||
| 10 | 34,19 | |||
| 26.02.2025 | 13:53:59,243 | 187 | 34,18 | |
| 187 | 34,18 | |||
| 187 | 34,18 | |||
| 26.02.2025 | 13:53:21,166 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 13:52:58,020 | 70 | 34,21 | |
| 70 | 34,21 | |||
| 70 | 34,21 | |||
| 26.02.2025 | 13:52:52,427 | 900 | 34,20 | |
| 900 | 34,20 | |||
| 900 | 34,20 | |||
| 26.02.2025 | 13:52:33,773 | 6 | 34,21 | |
| 6 | 34,21 | |||
| 6 | 34,21 | |||
| 26.02.2025 | 13:52:28,328 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 26.02.2025 | 13:52:25,618 | 500 | 34,20 | |
| 500 | 34,20 | |||
| 500 | 34,20 | |||
| 26.02.2025 | 13:51:27,415 | 15 | 34,20 | |
| 15 | 34,20 | |||
| 15 | 34,20 | |||
| 26.02.2025 | 13:51:14,418 | 15 | 34,21 | |
| 15 | 34,21 | |||
| 15 | 34,21 | |||
| 26.02.2025 | 13:50:29,310 | 1 500 | 34,22 | |
| 1 500 | 34,22 | |||
| 1 500 | 34,22 | |||
| 26.02.2025 | 13:49:57,741 | 2 900 | 34,22 | |
| 1 429 | 34,22 | |||
| 1 399 | 34,22 | |||
| 45 | 34,22 | |||
| 2 900 | 34,22 | |||
| 27 | 34,22 | |||
| 26.02.2025 | 13:49:28,600 | 1 500 | 34,22 | |
| 1 500 | 34,22 | |||
| 1 500 | 34,22 | |||
| 26.02.2025 | 13:49:22,939 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 26.02.2025 | 13:49:19,606 | 30 | 34,21 | |
| 30 | 34,21 | |||
| 30 | 34,21 | |||
| 26.02.2025 | 13:49:15,311 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 26.02.2025 | 13:49:05,851 | 40 | 34,23 | |
| 40 | 34,23 | |||
| 40 | 34,23 | |||
| 26.02.2025 | 13:48:48,252 | 300 | 34,23 | |
| 300 | 34,23 | |||
| 300 | 34,23 | |||
| 26.02.2025 | 13:48:18,514 | 350 | 34,25 | |
| 350 | 34,25 | |||
| 350 | 34,25 | |||
| 26.02.2025 | 13:47:53,739 | 1 300 | 34,25 | |
| 1 300 | 34,25 | |||
| 300 | 34,25 | |||
| 1 000 | 34,25 | |||
| 26.02.2025 | 13:47:41,911 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 13:47:32,444 | 193 | 34,22 | |
| 193 | 34,22 | |||
| 193 | 34,22 | |||
| 26.02.2025 | 13:47:11,877 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 13:47:05,482 | 14 | 34,22 | |
| 14 | 34,22 | |||
| 14 | 34,22 | |||
| 26.02.2025 | 13:46:20,467 | 200 | 34,23 | |
| 200 | 34,23 | |||
| 200 | 34,23 | |||
| 26.02.2025 | 13:46:07,196 | 1 000 | 34,23 | |
| 1 000 | 34,23 | |||
| 1 000 | 34,23 | |||
| 26.02.2025 | 13:46:05,346 | 409 | 34,23 | |
| 409 | 34,23 | |||
| 409 | 34,23 | |||
| 26.02.2025 | 13:45:17,854 | 910 | 34,20 | |
| 910 | 34,20 | |||
| 910 | 34,20 | |||
| 26.02.2025 | 13:45:12,983 | 14 | 34,20 | |
| 14 | 34,20 | |||
| 14 | 34,20 | |||
| 26.02.2025 | 13:45:11,782 | 59 | 34,20 | |
| 59 | 34,20 | |||
| 59 | 34,20 | |||
| 26.02.2025 | 13:45:09,159 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 26.02.2025 | 13:45:07,221 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 26.02.2025 | 13:44:59,727 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 26.02.2025 | 13:44:50,318 | 20 | 34,20 | |
| 20 | 34,20 | |||
| 20 | 34,20 | |||
| 26.02.2025 | 13:44:49,183 | 18 | 34,19 | |
| 18 | 34,19 | |||
| 18 | 34,19 | |||
| 26.02.2025 | 13:44:46,886 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 13:44:36,508 | 60 | 34,20 | |
| 60 | 34,20 | |||
| 60 | 34,20 | |||
| 26.02.2025 | 13:44:22,657 | 15 | 34,20 | |
| 15 | 34,20 | |||
| 15 | 34,20 | |||
| 26.02.2025 | 13:43:49,504 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 13:43:43,660 | 137 | 34,19 | |
| 137 | 34,19 | |||
| 137 | 34,19 | |||
| 26.02.2025 | 13:43:21,264 | 235 | 34,20 | |
| 235 | 34,20 | |||
| 235 | 34,20 | |||
| 26.02.2025 | 13:43:21,210 | 43 | 34,20 | |
| 43 | 34,20 | |||
| 43 | 34,20 | |||
| 26.02.2025 | 13:43:12,025 | 75 | 34,19 | |
| 75 | 34,19 | |||
| 75 | 34,19 | |||
| 26.02.2025 | 13:43:09,922 | 155 | 34,20 | |
| 155 | 34,20 | |||
| 155 | 34,20 | |||
| 26.02.2025 | 13:43:09,868 | 31 | 34,20 | |
| 31 | 34,20 | |||
| 31 | 34,20 | |||
| 26.02.2025 | 13:43:09,752 | 155 | 34,20 | |
| 155 | 34,20 | |||
| 155 | 34,20 | |||
| 26.02.2025 | 13:43:01,761 | 180 | 34,20 | |
| 180 | 34,20 | |||
| 180 | 34,20 | |||
| 26.02.2025 | 13:42:57,356 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 26.02.2025 | 13:42:20,532 | 4 | 34,19 | |
| 4 | 34,19 | |||
| 4 | 34,19 | |||
| 26.02.2025 | 13:42:10,169 | 4 | 34,19 | |
| 4 | 34,19 | |||
| 4 | 34,19 | |||
| 26.02.2025 | 13:41:51,751 | 130 | 34,19 | |
| 130 | 34,19 | |||
| 130 | 34,19 | |||
| 26.02.2025 | 13:41:35,780 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 26.02.2025 | 13:41:12,124 | 6 | 34,18 | |
| 6 | 34,18 | |||
| 6 | 34,18 | |||
| 26.02.2025 | 13:41:08,934 | 3 500 | 34,18 | |
| 3 500 | 34,18 | |||
| 3 500 | 34,18 | |||
| 26.02.2025 | 13:40:59,391 | 1 500 | 34,19 | |
| 1 500 | 34,19 | |||
| 1 500 | 34,19 | |||
| 26.02.2025 | 13:40:55,209 | 12 | 34,20 | |
| 12 | 34,20 | |||
| 12 | 34,20 | |||
| 26.02.2025 | 13:40:48,553 | 71 | 34,19 | |
| 71 | 34,19 | |||
| 71 | 34,19 | |||
| 26.02.2025 | 13:40:45,478 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 26.02.2025 | 13:40:42,814 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 26.02.2025 | 13:40:42,092 | 8 | 34,20 | |
| 8 | 34,20 | |||
| 8 | 34,20 | |||
| 26.02.2025 | 13:40:41,955 | 1 000 | 34,20 | |
| 1 000 | 34,20 | |||
| 1 000 | 34,20 | |||
| 26.02.2025 | 13:40:32,766 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 26.02.2025 | 13:40:11,362 | 50 | 34,25 | |
| 50 | 34,25 | |||
| 50 | 34,25 | |||
| 26.02.2025 | 13:40:08,023 | 75 | 34,24 | |
| 75 | 34,24 | |||
| 75 | 34,24 | |||
| 26.02.2025 | 13:40:02,986 | 15 | 34,25 | |
| 15 | 34,25 | |||
| 15 | 34,25 | |||
| 26.02.2025 | 13:39:59,247 | 200 | 34,24 | |
| 200 | 34,24 | |||
| 200 | 34,24 | |||
| 26.02.2025 | 13:39:58,549 | 75 | 34,25 | |
| 75 | 34,25 | |||
| 75 | 34,25 | |||
| 26.02.2025 | 13:39:33,986 | 25 | 34,25 | |
| 25 | 34,25 | |||
| 25 | 34,25 | |||
| 26.02.2025 | 13:39:02,156 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 26.02.2025 | 13:38:23,693 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 26.02.2025 | 13:38:06,720 | 300 | 34,23 | |
| 300 | 34,23 | |||
| 300 | 34,23 | |||
| 26.02.2025 | 13:38:04,856 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 26.02.2025 | 13:37:35,581 | 500 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 500 | 34,24 | |||
| 300 | 34,24 | |||
| 26.02.2025 | 13:37:22,940 | 60 | 34,24 | |
| 60 | 34,24 | |||
| 60 | 34,24 | |||
| 26.02.2025 | 13:37:19,181 | 1 000 | 34,22 | |
| 1 000 | 34,22 | |||
| 1 000 | 34,22 | |||
| 26.02.2025 | 13:36:57,948 | 111 | 34,23 | |
| 111 | 34,23 | |||
| 111 | 34,23 | |||
| 26.02.2025 | 13:36:43,947 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 26.02.2025 | 13:35:59,262 | 300 | 34,23 | |
| 300 | 34,23 | |||
| 300 | 34,23 | |||
| 26.02.2025 | 13:35:58,994 | 5 | 34,23 | |
| 5 | 34,23 | |||
| 5 | 34,23 | |||
| 26.02.2025 | 13:35:56,430 | 180 | 34,23 | |
| 180 | 34,23 | |||
| 180 | 34,23 | |||
| 26.02.2025 | 13:35:55,295 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 26.02.2025 | 13:35:53,962 | 300 | 34,22 | |
| 300 | 34,22 | |||
| 300 | 34,22 | |||
| 26.02.2025 | 13:35:22,531 | 150 | 34,21 | |
| 150 | 34,21 | |||
| 150 | 34,21 | |||
| 26.02.2025 | 13:35:02,877 | 15 | 34,21 | |
| 15 | 34,21 | |||
| 15 | 34,21 | |||
| 26.02.2025 | 13:34:44,511 | 30 | 34,21 | |
| 30 | 34,21 | |||
| 30 | 34,21 | |||
| 26.02.2025 | 13:34:36,069 | 50 | 34,20 | |
| 50 | 34,20 | |||
| 50 | 34,20 | |||
| 26.02.2025 | 13:34:20,499 | 4 | 34,20 | |
| 4 | 34,20 | |||
| 4 | 34,20 | |||
| 26.02.2025 | 13:34:04,730 | 90 | 34,21 | |
| 90 | 34,21 | |||
| 90 | 34,21 | |||
| 26.02.2025 | 13:33:28,560 | 600 | 34,23 | |
| 600 | 34,23 | |||
| 600 | 34,23 | |||
| 26.02.2025 | 13:33:10,918 | 84 | 34,23 | |
| 84 | 34,23 | |||
| 84 | 34,23 | |||
| 26.02.2025 | 13:33:10,806 | 94 | 34,23 | |
| 47 | 34,23 | |||
| 94 | 34,23 | |||
| 47 | 34,23 | |||
| 26.02.2025 | 13:33:10,683 | 47 | 34,23 | |
| 47 | 34,23 | |||
| 47 | 34,23 | |||
| 26.02.2025 | 13:33:10,625 | 47 | 34,23 | |
| 47 | 34,23 | |||
| 47 | 34,23 | |||
| 26.02.2025 | 13:33:07,686 | 50 | 34,24 | |
| 50 | 34,24 | |||
| 50 | 34,24 | |||
| 26.02.2025 | 13:33:06,203 | 75 | 34,24 | |
| 75 | 34,24 | |||
| 75 | 34,24 | |||
| 26.02.2025 | 13:33:00,237 | 70 | 34,23 | |
| 70 | 34,23 | |||
| 70 | 34,23 | |||
| 26.02.2025 | 13:32:23,480 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 26.02.2025 | 13:31:52,833 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 13:31:47,375 | 200 | 34,23 | |
| 200 | 34,23 | |||
| 200 | 34,23 | |||
| 26.02.2025 | 13:31:46,941 | 45 | 34,22 | |
| 45 | 34,22 | |||
| 45 | 34,22 | |||
| 26.02.2025 | 13:31:28,407 | 70 | 34,23 | |
| 70 | 34,23 | |||
| 70 | 34,23 | |||
| 26.02.2025 | 13:31:20,515 | 300 | 34,24 | |
| 300 | 34,24 | |||
| 300 | 34,24 | |||
| 26.02.2025 | 13:31:18,578 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 13:31:03,151 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 26.02.2025 | 13:31:02,414 | 30 | 34,21 | |
| 30 | 34,21 | |||
| 30 | 34,21 | |||
| 26.02.2025 | 13:30:21,248 | 120 | 34,20 | |
| 120 | 34,20 | |||
| 120 | 34,20 | |||
| 26.02.2025 | 13:30:06,356 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 26.02.2025 | 13:29:55,625 | 200 | 34,21 | |
| 200 | 34,21 | |||
| 200 | 34,21 | |||
| 26.02.2025 | 13:29:44,383 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 26.02.2025 | 13:29:23,175 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 26.02.2025 | 13:29:07,911 | 70 | 34,21 | |
| 70 | 34,21 | |||
| 70 | 34,21 | |||
| 26.02.2025 | 13:29:07,340 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 26.02.2025 | 13:28:57,644 | 5 | 34,21 | |
| 5 | 34,21 | |||
| 5 | 34,21 | |||
| 26.02.2025 | 13:28:47,637 | 500 | 34,20 | |
| 500 | 34,20 | |||
| 500 | 34,20 | |||
| 26.02.2025 | 13:28:42,468 | 500 | 34,21 | |
| 500 | 34,21 | |||
| 500 | 34,21 | |||
| 26.02.2025 | 13:28:42,433 | 80 | 34,21 | |
| 80 | 34,21 | |||
| 80 | 34,21 | |||
| 26.02.2025 | 13:28:34,335 | 292 | 34,21 | |
| 292 | 34,21 | |||
| 292 | 34,21 | |||
| 26.02.2025 | 13:28:12,553 | 65 | 34,22 | |
| 65 | 34,22 | |||
| 65 | 34,22 | |||
| 26.02.2025 | 13:28:11,649 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 13:28:01,647 | 70 | 34,25 | |
| 70 | 34,25 | |||
| 70 | 34,25 | |||
| 26.02.2025 | 13:26:49,198 | 292 | 34,27 | |
| 292 | 34,27 | |||
| 292 | 34,27 | |||
| 26.02.2025 | 13:26:31,395 | 100 | 34,27 | |
| 100 | 34,27 | |||
| 100 | 34,27 | |||
| 26.02.2025 | 13:26:12,146 | 150 | 34,27 | |
| 150 | 34,27 | |||
| 150 | 34,27 | |||
| 26.02.2025 | 13:26:02,112 | 1 250 | 34,26 | |
| 1 000 | 34,26 | |||
| 1 250 | 34,26 | |||
| 250 | 34,26 | |||
| 26.02.2025 | 13:25:59,982 | 100 | 34,26 | |
| 100 | 34,26 | |||
| 100 | 34,26 | |||
| 26.02.2025 | 13:24:54,581 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 26.02.2025 | 13:24:43,479 | 102 | 34,23 | |
| 102 | 34,23 | |||
| 102 | 34,23 | |||
| 26.02.2025 | 13:24:23,095 | 9 | 34,25 | |
| 9 | 34,25 | |||
| 9 | 34,25 | |||
| 26.02.2025 | 13:24:07,841 | 38 | 34,24 | |
| 38 | 34,24 | |||
| 38 | 34,24 | |||
| 26.02.2025 | 13:23:41,284 | 195 | 34,26 | |
| 195 | 34,26 | |||
| 195 | 34,26 | |||
| 26.02.2025 | 13:23:40,640 | 75 | 34,26 | |
| 75 | 34,26 | |||
| 75 | 34,26 | |||
| 26.02.2025 | 13:23:36,210 | 85 | 34,26 | |
| 85 | 34,26 | |||
| 85 | 34,26 | |||
| 26.02.2025 | 13:23:23,616 | 35 | 34,26 | |
| 35 | 34,26 | |||
| 35 | 34,26 | |||
| 26.02.2025 | 13:23:09,506 | 55 | 34,24 | |
| 55 | 34,24 | |||
| 55 | 34,24 | |||
| 26.02.2025 | 13:23:08,236 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 26.02.2025 | 13:22:47,886 | 44 | 34,25 | |
| 44 | 34,25 | |||
| 44 | 34,25 | |||
| 26.02.2025 | 13:22:43,379 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 26.02.2025 | 13:22:28,991 | 445 | 34,24 | |
| 445 | 34,24 | |||
| 445 | 34,24 | |||
| 26.02.2025 | 13:22:23,473 | 10 | 34,25 | |
| 10 | 34,25 | |||
| 10 | 34,25 | |||
| 26.02.2025 | 13:22:04,162 | 378 | 34,24 | |
| 378 | 34,24 | |||
| 378 | 34,24 | |||
| 26.02.2025 | 13:21:30,449 | 146 | 34,22 | |
| 146 | 34,22 | |||
| 146 | 34,22 | |||
| 26.02.2025 | 13:21:11,990 | 150 | 34,22 | |
| 150 | 34,22 | |||
| 150 | 34,22 | |||
| 26.02.2025 | 13:21:11,162 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 26.02.2025 | 13:21:04,992 | 140 | 34,21 | |
| 140 | 34,21 | |||
| 140 | 34,21 | |||
| 26.02.2025 | 13:20:37,713 | 40 | 34,22 | |
| 40 | 34,22 | |||
| 40 | 34,22 | |||
| 26.02.2025 | 13:20:33,347 | 150 | 34,22 | |
| 150 | 34,22 | |||
| 150 | 34,22 | |||
| 26.02.2025 | 13:20:19,354 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 26.02.2025 | 13:20:03,896 | 222 | 34,23 | |
| 222 | 34,23 | |||
| 222 | 34,23 | |||
| 26.02.2025 | 13:19:59,004 | 75 | 34,24 | |
| 75 | 34,24 | |||
| 75 | 34,24 | |||
| 26.02.2025 | 13:19:27,801 | 1 200 | 34,23 | |
| 1 200 | 34,23 | |||
| 1 200 | 34,23 | |||
| 26.02.2025 | 13:19:16,216 | 290 | 34,24 | |
| 157 | 34,24 | |||
| 133 | 34,24 | |||
| 290 | 34,24 | |||
| 26.02.2025 | 13:19:06,332 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 26.02.2025 | 13:19:03,952 | 500 | 34,23 | |
| 500 | 34,23 | |||
| 500 | 34,23 | |||
| 26.02.2025 | 13:18:52,953 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 26.02.2025 | 13:18:51,005 | 90 | 34,22 | |
| 90 | 34,22 | |||
| 90 | 34,22 | |||
| 26.02.2025 | 13:18:43,481 | 15 | 34,22 | |
| 15 | 34,22 | |||
| 15 | 34,22 | |||
| 26.02.2025 | 13:18:29,052 | 14 | 34,22 | |
| 14 | 34,22 | |||
| 14 | 34,22 | |||
| 26.02.2025 | 13:18:08,289 | 60 | 34,22 | |
| 60 | 34,22 | |||
| 60 | 34,22 | |||
| 26.02.2025 | 13:18:05,483 | 150 | 34,22 | |
| 150 | 34,22 | |||
| 150 | 34,22 | |||
| 26.02.2025 | 13:18:01,154 | 1 200 | 34,22 | |
| 1 200 | 34,22 | |||
| 1 080 | 34,22 | |||
| 120 | 34,22 | |||
| 26.02.2025 | 13:17:54,670 | 98 | 34,21 | |
| 98 | 34,21 | |||
| 98 | 34,21 | |||
| 26.02.2025 | 13:17:00,655 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 26.02.2025 | 13:16:58,498 | 218 | 34,21 | |
| 218 | 34,21 | |||
| 218 | 34,21 | |||
| 26.02.2025 | 13:16:52,530 | 88 | 34,22 | |
| 88 | 34,22 | |||
| 88 | 34,22 | |||
| 26.02.2025 | 13:16:45,136 | 370 | 34,20 | |
| 270 | 34,20 | |||
| 370 | 34,20 | |||
| 100 | 34,20 | |||
| 26.02.2025 | 13:16:36,600 | 60 | 34,20 | |
| 60 | 34,20 | |||
| 60 | 34,20 | |||
| 26.02.2025 | 13:16:29,679 | 4 | 34,20 | |
| 4 | 34,20 | |||
| 4 | 34,20 | |||
| 26.02.2025 | 13:16:19,477 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 26.02.2025 | 13:16:03,433 | 88 | 34,20 | |
| 88 | 34,20 | |||
| 88 | 34,20 | |||
| 26.02.2025 | 13:15:56,845 | 29 | 34,20 | |
| 29 | 34,20 | |||
| 29 | 34,20 | |||
| 26.02.2025 | 13:15:54,670 | 5 | 34,20 | |
| 5 | 34,20 | |||
| 5 | 34,20 | |||
| 26.02.2025 | 13:15:48,080 | 70 | 34,20 | |
| 70 | 34,20 | |||
| 70 | 34,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,94 / Ask: 124,00
Umsatz: 78 637 TEUR -
Rheinmetall AG
Bid: 964,20 / Ask: 966,60
Umsatz: 63 723 TEUR -
Deutsche Telekom AG
Bid: 33,85 / Ask: 33,93
Umsatz: 45 332 TEUR -
Siemens Energy AG
Bid: 55,54 / Ask: 55,70
Umsatz: 36 298 TEUR -
Allianz SE
Bid: 332,50 / Ask: 332,90
Umsatz: 34 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 19:40:39
Letzte Aktualisierung:
26.02.2025 @ 19:40:39